IOU

IOUpay Historical Data - IOU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
IOUpay Limited IOU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0075 2.97% 0.26 12:55:42
Open Price Low Price High Price Close Price Previous Close
0.25 0.25 0.26 0.2525
more quote information »

IOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2650.2450.2509911,884,1250.000.0%
1 Month0.2650.2850.23750.2549592,819,127-0.005-1.89%
3 Months0.280.3750.220.2689185,766,809-0.02-7.14%
6 Months0.410.4650.200.2850166,510,545-0.15-36.59%
1 Year0.2150.850.1250.36021311,229,7470.04520.93%
3 Years0.140.850.0930.32020113,529,3780.1285.71%
5 Years0.140.850.0930.32020113,529,3780.1285.71%

IOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Oct 2021 0.2525 0.00 0.0% 0.25 0.26 0.25 2,369,452
26 Oct 2021 0.2525 0.0075 3.06% 0.25 0.255 0.245 3,033,901
25 Oct 2021 0.245 -0.005 -2.0% 0.25 0.2525 0.245 2,132,576
22 Oct 2021 0.25 0.00 0.0% 0.255 0.26 0.25 1,300,484
21 Oct 2021 0.25 -0.0125 -4.76% 0.26 0.26 0.25 1,960,790
20 Oct 2021 0.2625 0.0025 0.96% 0.26 0.265 0.26 992,875
19 Oct 2021 0.26 0.00 0.0% 0.26 0.265 0.255 1,748,978
18 Oct 2021 0.26 0.005 1.96% 0.265 0.265 0.2575 1,165,961
15 Oct 2021 0.255 -0.01 -3.77% 0.27 0.275 0.255 2,894,593
14 Oct 2021 0.265 0.02 8.16% 0.245 0.265 0.245 3,710,590
13 Oct 2021 0.245 0.005 2.08% 0.245 0.255 0.24 2,911,761
12 Oct 2021 0.24 -0.015 -5.88% 0.255 0.265 0.2375 6,713,490
11 Oct 2021 0.255 -0.005 -1.92% 0.26 0.27 0.255 3,212,142
08 Oct 2021 0.26 0.01 4.0% 0.255 0.265 0.255 2,064,133
07 Oct 2021 0.25 0.00 0.0% 0.255 0.255 0.245 4,525,386
06 Oct 2021 0.25 0.00 0.0% 0.255 0.26 0.25 2,467,184
05 Oct 2021 0.25 -0.0125 -4.76% 0.25 0.255 0.2475 3,830,388
04 Oct 2021 0.2625 -0.0025 -0.94% 0.265 0.275 0.255 3,358,089
01 Oct 2021 0.265 -0.01 -3.64% 0.27 0.275 0.265 3,499,665
30 Sep 2021 0.275 0.00 0.0% 0.275 0.285 0.27 2,145,697
29 Sep 2021 0.275 0.00 0.0% 0.265 0.285 0.2625 2,713,859
28 Sep 2021 0.275 -0.015 -5.17% 0.285 0.29 0.275 4,772,256
Your Recent History
ASX
IOU
IOUpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 02:26:23