ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOU Financial Inc

IOU Financial Inc (IOU)

0.22
0.00
(0.00%)
Closed 21 May 6:00AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.22
Bid
0.215
Offer
0.235
Volume
-
0.00 Day's Range 0.00
0.22 52 Week Range 0.22
Previous Close
0.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IOU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.220.220.2200CS
4000.220.220.2200CS
12000.220.220.2200CS
26000.220.220.2200CS
52000.220.220.2200CS
1560.04525.71428571430.1750.2850.11148490.20669819CS
2600.141750.080.2850.065193690.18334657CS

IOU - Frequently Asked Questions (FAQ)

What is the current IOU Financial share price?
The current share price of IOU Financial is $ 0.22
What is the 1 year trading range for IOU Financial share price?
IOU Financial has traded in the range of $ 0.22 to $ 0.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TECTTectonic Metals Inc
$ 0.65
(1,081.82%)
20.16k
AMRQAmaroq Minerals Ltd
$ 2.90
(108.63%)
128.52k
NAMNew Age Metals Inc
$ 0.21
(100.00%)
549.15k
ADEAdex Mining Inc
$ 0.01
(100.00%)
20.44k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
154k
MEED.PMeed Growth Corp
$ 0.02
(-75.00%)
2.5k
CCZ.PChablis Capital Corp
$ 0.025
(-66.67%)
3.8k
VXLVaxil Bio Ltd
$ 0.205
(-59.00%)
30.06k
TTO.HAtoro Capital Corp
$ 0.02
(-50.00%)
133.33k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
400k
CAMCascadia Minerals Ltd
$ 0.14
(64.71%)
4.77M
SLVRSilver Tiger Metals Inc
$ 0.29
(-9.38%)
3.3M
QNCQuantum Emotion Corp
$ 0.66
(4.76%)
2.74M
CELLGrid Battery Metals Inc
$ 0.055
(22.22%)
2.11M
OOROpus One Gold Corporation
$ 0.09
(5.88%)
1.87M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
as much as I hate giving these people money. LOL

I'm with you. I will never give ihub another penny of my money.

Admin has a lot to learn about how to treat paying customers.
AFFU
skitahoe skitahoe 3 minutes ago
Thanks Cherry Tree, that was a very interesting report, I didn't realize DCVax-Prostate was so far along. I still wonder if today DCVax-Direct wouldn't be what they'd use on prostate cancer patients.

I believe the $37,000 figure they were quoting per year for 3 years in 2011 would be
NWBO
splintered sunlight splintered sunlight 3 minutes ago
Better yet, learn how to do play the game.......
SONG
sunspotter sunspotter 5 minutes ago
Good luck with that. LOL
HDVY
sunspotter sunspotter 5 minutes ago
Good luck with that. LOL
HDVY
StayHumble StayHumble 5 minutes ago
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
Master-of-Disaster Master-of-Disaster 5 minutes ago
LVVV is done forever.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTpTx4NBa7KEU6MmUJ8FfzvpQ3igXaOyRwxnQ&s
LVVV
trunkmonk trunkmonk 5 minutes ago
All da U tube XRP BSers didn’t buy the right decoder ring.
XRPUSD
StayHumble StayHumble 5 minutes ago
💹🎃$69 Incoming✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GNCP
Vexari Vexari 5 minutes ago
Latin meaning

A road to death
AZN
StayHumble StayHumble 6 minutes ago
✅Green's Great!💹 Xperts are Short✅$69 Coming💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
Countmein Countmein 6 minutes ago
Closed @ 29.10 on 536,513 volume

Count
HOMB
StayHumble StayHumble 6 minutes ago
per $UBQU Xperts "no reverse split plans💹+solid I.O. MERGER"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef
UBQU
StayHumble StayHumble 6 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Almosthere Almosthere 6 minutes ago
Hey Mr lqmt guru who claims to make 100% successful calls on the stock market, no one believes your BS anymore.

You lie cheat and steal from the vulnerable.

A pitiful way to live for a dime.
LQMT
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 5/20/25)

Daily Performance
-0.10%

YTD Performance
-4.21%

Overall Performance
+498.75% (Including Options Trading +362.73%)
BullNBear52 BullNBear52 7 minutes ago
I previously read the first piece you sent earlier. He should turn in his medical degree.

The second doc who was on Morning Joe got it right.
fuagf fuagf 7 minutes ago
Gaza: 57 children reported dead from malnutrition, says WHO

https://global.unitednations.entermediadb.net/assets/mediadb/services/module/asset/downloads/preset/Libraries/Production%20Library/24-03-2025_UNRWA_Gaza-01.jpg/image1170x530cropped.jpg
© UNRWA Gaza: People are tra
x993231 x993231 7 minutes ago
Wait, what?  Good luck investing.

I'm cool with this one.

X
LWLG
NegativeNancy NegativeNancy 7 minutes ago
Thought we were back for a sec
DLOC
NEnorth NEnorth 8 minutes ago
Are we going to hear anything on Wed or is it gonna be next week ???
CBRF
plexrec plexrec 8 minutes ago
"Buy with both hands and ignore the Einstein noise "--love your confidence---hope you are correct !!!!
AVXL
trunkmonk trunkmonk 9 minutes ago
Me too. And it’s ok.

Your Recent History

Delayed Upgrade Clock