We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6 | 0.25 | 0.27 | 0.23 | 29443 | 0.25317026 | DE |
| 4 | -0.035 | -12.962962963 | 0.27 | 0.31 | 0.23 | 100988 | 0.27526924 | DE |
| 12 | -0.105 | -30.8823529412 | 0.34 | 0.34 | 0.205 | 115266 | 0.25828032 | DE |
| 26 | 0.035 | 17.5 | 0.2 | 0.375 | 0.15 | 201022 | 0.2792882 | DE |
| 52 | -0.355 | -60.1694915254 | 0.59 | 0.77 | 0.15 | 263671 | 0.35069941 | DE |
| 156 | -0.215 | -47.7777777778 | 0.45 | 2.39 | 0.15 | 276308 | 0.99798722 | DE |
| 260 | 0.025 | 11.9047619048 | 0.21 | 2.39 | 0.15 | 292966 | 0.88522772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 195331 |
| 1740546900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 64760 |
| 1740460500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 44004 |
| 1740374100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.26 | 10887 |
| 1740114900 | 0.255 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 16363 |
| 1740028500 | 0.255 | -0.015 | -5.56 | 0.25 | 0.265 | 0.25 | 11201 |
| 1739942100 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.25 | 7409 |
| 1739855700 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 34772 |
| 1739769300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 52597 |
| 1739510100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 11786 |
| 1739423700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 67267 |
| 1739337300 | 0.27 | 0.015 | 5.88 | 0.265 | 0.29 | 0.265 | 270066 |
| 1739250900 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 25259 |
| 1739164500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1886 |
| 1738905300 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 94599 |
| 1738818900 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 76022 |
| 1738732500 | 0.275 | -0.02 | -6.78 | 0.2925 | 0.2925 | 0.275 | 244272 |
| 1738646100 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 130419 |
| 1738559700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.31 | 0.28 | 234422 |
| 1738300500 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 520783 |
| 1738214100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738127700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.26 | 213173 |
| 1738041300 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 153722 |
| 1737695700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 495301 |
| 1737609300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 76472 |
| 1737522900 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 46384 |
| 1737436500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 28519 |
| 1737350100 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 52248 |
| 1737090900 | 0.24 | 0.015 | 6.67 | 0.24 | 0.245 | 0.235 | 15054 |
| 1737004500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.225 | 30343 |
| 1736918100 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 101245 |
| 1736831700 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 9628 |
| 1736745300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 1692 |
| 1736486100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 7311 |
| 1736399700 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 23710 |
| 1736313300 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 106679 |
| 1736226900 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 11277 |
| 1736140500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 14452 |
| 1735881300 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 13615 |
| 1735794900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 120796 |
| 1735617660 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 310186 |
| 1735535700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 363844 |
| 1735276500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.25 | 0.23 | 32244 |
| 1735014060 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.23 | 4655 |
| 1734930900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6594 |
| 1734671700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 28947 |
| 1734585300 | 0.23 | 0 | 0.00 | 0.225 | 0.25 | 0.2049999 | 491352 |
| 1734498900 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.22 | 286698 |
| 1734412500 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 153299 |
| 1734326100 | 0.265 | -0.02 | -7.02 | 0.27 | 0.275 | 0.265 | 177721 |
| 1734066900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.255 | 285805 |
| 1733980500 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.26 | 276886 |
| 1733894100 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 58548 |
| 1733807700 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.31 | 0.2849999 | 140648 |
| 1733721300 | 0.305 | -0.045 | -12.86 | 0.34 | 0.34 | 0.305 | 51266 |
| 1733462100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733375700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733289300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733202900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733116500 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.35 | 80260 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 385473 |
| 1732770900 | 0.36 | 0.045 | 14.29 | 0.3175 | 0.37 | 0.3175 | 1344608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
