Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iris Metals Ltd | IR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 13:25:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.325 | 0.34 | 0.34 |
IR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.35 | 0.30 | 0.328421 | 251,908 | 0.02 | 6.25% |
| 1 Month | 0.425 | 0.425 | 0.285 | 0.335315 | 265,575 | -0.085 | -20.00% |
| 3 Months | 0.60 | 0.77 | 0.285 | 0.48052 | 383,961 | -0.26 | -43.33% |
| 6 Months | 1.42 | 1.475 | 0.285 | 0.612922 | 275,237 | -1.08 | -76.06% |
| 1 Year | 1.41 | 2.305 | 0.285 | 1.29 | 333,815 | -1.07 | -75.89% |
| 3 Years | 0.21 | 2.39 | 0.195 | 1.06 | 321,650 | 0.13 | 61.90% |
| 5 Years | 0.21 | 2.39 | 0.195 | 1.06 | 321,650 | 0.13 | 61.90% |
IR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.32 | 499,479 |
| 15 May 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 1,463 |
| 14 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.325 | 270,178 |
| 13 May 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 134,861 |
| 10 May 2024 | 0.34 | 0.025 | 7.94% | 0.32 | 0.34 | 0.315 | 270,268 |
| 09 May 2024 | 0.315 | 0.005 | 1.61% | 0.32 | 0.32 | 0.30 | 582,768 |
| 08 May 2024 | 0.31 | 0.025 | 8.77% | 0.305 | 0.32 | 0.305 | 277,021 |
| 07 May 2024 | 0.285 | -0.035 | -10.94% | 0.315 | 0.325 | 0.285 | 666,451 |
| 06 May 2024 | 0.32 | 0.005 | 1.59% | 0.34 | 0.34 | 0.32 | 133,159 |
| 03 May 2024 | 0.315 | -0.01 | -3.08% | 0.34 | 0.34 | 0.305 | 412,359 |
| 02 May 2024 | 0.325 | -0.03 | -8.45% | 0.345 | 0.345 | 0.32 | 256,813 |
| 01 May 2024 | 0.355 | 0.025 | 7.58% | 0.36 | 0.36 | 0.345 | 70,244 |
| 30 Apr 2024 | 0.33 | -0.03 | -8.33% | 0.35 | 0.36 | 0.33 | 139,895 |
| 29 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.37 | 0.355 | 137,013 |
| 26 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.335 | 0.355 | 0.30 | 712,602 |
| 24 Apr 2024 | 0.34 | -0.025 | -6.85% | 0.335 | 0.35 | 0.325 | 160,530 |
| 23 Apr 2024 | 0.365 | -0.03 | -7.59% | 0.39 | 0.395 | 0.35 | 252,013 |
| 22 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.375 | 208,013 |
| 19 Apr 2024 | 0.395 | -0.01 | -2.47% | 0.40 | 0.40 | 0.385 | 150,922 |
| 18 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.425 | 0.425 | 0.3975 | 209,360 |
| 17 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.43 | 0.43 | 0.40 | 344,714 |
