Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Iron Road Limited | IRD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 |
IRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.14 | 0.142968 | 7,382 | -0.01 | -6.9% |
1 Month | 0.1425 | 0.15 | 0.14 | 0.143047 | 15,090 | -0.0075 | -5.26% |
3 Months | 0.18 | 0.19 | 0.14 | 0.155187 | 77,306 | -0.045 | -25.0% |
6 Months | 0.185 | 0.20 | 0.14 | 0.173416 | 90,605 | -0.05 | -27.03% |
1 Year | 0.20 | 0.25 | 0.14 | 0.18807 | 95,601 | -0.065 | -32.5% |
3 Years | 0.062 | 0.40 | 0.04 | 0.203603 | 138,741 | 0.073 | 117.74% |
5 Years | 0.19 | 0.40 | 0.04 | 0.186252 | 113,617 | -0.055 | -28.95% |
IRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Aug 2022 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 161,201 |
16 Aug 2022 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 15,004 |
15 Aug 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 7,356 |
12 Aug 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 6,183 |
11 Aug 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 1,565 |
10 Aug 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 6,804 |
09 Aug 2022 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 11,352 |
08 Aug 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.145 | 0.14 | 25,525 |
05 Aug 2022 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 15,507 |
04 Aug 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 4 |
03 Aug 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 176 |
02 Aug 2022 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 2,750 |
01 Aug 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 3,224 |
29 Jul 2022 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 30,428 |
28 Jul 2022 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.1475 | 33,851 |
27 Jul 2022 | 0.145 | 0.005 | 3.57% | 0.1425 | 0.145 | 0.1425 | 50,993 |
26 Jul 2022 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 19,000 |
25 Jul 2022 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 35 |
22 Jul 2022 | 0.14 | -0.0025 | -1.75% | 0.1425 | 0.1425 | 0.14 | 23,157 |
21 Jul 2022 | 0.1425 | 0.00 | 0.0% | 0.1425 | 0.1425 | 0.1425 | 0.00 |
20 Jul 2022 | 0.1425 | 0.0025 | 1.79% | 0.1425 | 0.1425 | 0.1425 | 33,793 |
19 Jul 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
18 Jul 2022 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 215,628 |