Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iron Road Limited | IRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.08 | 0.081 | 0.08 | 0.08 |
IRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.082 | 0.073 | 0.076389 | 113,963 | 0.006 | 8.11% |
| 1 Month | 0.06 | 0.082 | 0.06 | 0.073343 | 85,119 | 0.02 | 33.33% |
| 3 Months | 0.065 | 0.082 | 0.055 | 0.062036 | 88,559 | 0.015 | 23.08% |
| 6 Months | 0.075 | 0.082 | 0.055 | 0.066872 | 87,091 | 0.005 | 6.67% |
| 1 Year | 0.10 | 0.11 | 0.055 | 0.076548 | 86,283 | -0.02 | -20.00% |
| 3 Years | 0.26 | 0.36 | 0.055 | 0.185826 | 132,566 | -0.18 | -69.23% |
| 5 Years | 0.06 | 0.40 | 0.04 | 0.176807 | 117,227 | 0.02 | 33.33% |
IRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 95,566 |
| 18 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 160,000 |
| 17 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 29,409 |
| 16 Apr 2024 | 0.082 | 0.008 | 10.81% | 0.08 | 0.082 | 0.08 | 135,114 |
| 15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 12 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.074 | 122,953 |
| 11 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 168,374 |
| 10 Apr 2024 | 0.076 | 0.006 | 8.57% | 0.075 | 0.078 | 0.072 | 20,774 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 02 Apr 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.065 | 207,271 |
| 28 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 27 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| 26 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.064 | 50,000 |
| 25 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 29,174 |
| 22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 21 Mar 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.06 | 0.06 | 3,000 |
| 20 Mar 2024 | 0.064 | 0.004 | 6.67% | 0.065 | 0.065 | 0.064 | 89,555 |
