
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.84615384615 | 0.026 | 0.031 | 0.023 | 401129 | 0.02437658 | DE |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.02 | 524579 | 0.02524824 | DE |
12 | -0.017 | -40.4761904762 | 0.042 | 0.045 | 0.02 | 259659 | 0.030457 | DE |
26 | -0.03 | -54.5454545455 | 0.055 | 0.058 | 0.02 | 212970 | 0.03907756 | DE |
52 | -0.051 | -67.1052631579 | 0.076 | 0.082 | 0.02 | 151704 | 0.04604602 | DE |
156 | -0.125 | -83.3333333333 | 0.15 | 0.16 | 0.02 | 102299 | 0.06911955 | DE |
260 | -0.049 | -66.2162162162 | 0.074 | 0.4 | 0.02 | 130043 | 0.155932 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752819300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 441735 |
1752732900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10500 |
1752646500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1752560100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 540 |
1752473700 | 0.025 | 0.001 | 4.17 | 0.028 | 0.031 | 0.025 | 452635 |
1752214500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1752128100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 750211 |
1752041700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1751955300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 20005 |
1751868900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1751609700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1751523300 | 0.025 | -0.002 | -7.41 | 0.028 | 0.029 | 0.025 | 537462 |
1751436900 | 0.027 | 0.003 | 12.50 | 0.027 | 0.028 | 0.025 | 391237 |
1751350500 | 0.024 | 0.003 | 14.29 | 0.023 | 0.025 | 0.023 | 86444 |
1751264100 | 0.021 | -0.001 | -4.55 | 0.025 | 0.027 | 0.021 | 752497 |
1751004900 | 0.022 | -0.003 | -12.00 | 0.027 | 0.027 | 0.022 | 828045 |
1750918500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.031 | 0.02 | 1989365 |
1750832100 | 0.026 | -0.006 | -18.75 | 0.032 | 0.032 | 0.025 | 1336849 |
1750745700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.035 | 0.032 | 156781 |
1750659300 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.032 | 445497 |
1750400100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 111111 |
1750313700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1750227300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52394 |
1750140900 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 60023 |
1750054500 | 0.044 | 0.004 | 10.00 | 0.042 | 0.044 | 0.042 | 52779 |
1749795300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1749708900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1749622500 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 2958 |
1749536100 | 0.044 | 0.005 | 12.82 | 0.042 | 0.044 | 0.042 | 72271 |
1749190500 | 0.039 | 0 | 0.00 | 0.039 | 0.045 | 0.039 | 42958 |
1749104100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1749017700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 55000 |
1748931300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1748844900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 300000 |
1748585700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 958 |
1748499300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 6202 |
1748412900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 256 |
1748326500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1748240100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1747980900 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 9676 |
1747894500 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 50000 |
1747808100 | 0.044 | 0.007 | 18.92 | 0.037 | 0.044 | 0.037 | 604210 |
1747721700 | 0.037 | 0.002 | 5.71 | 0.038 | 0.038 | 0.037 | 209062 |
1747635300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 85126 |
1747376100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 40903 |
1747289700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 60894 |
1747203300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 332477 |
1747116900 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.031 | 33069 |
1747040640 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1746771300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 189803 |
1746684900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1746598500 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.031 | 257568 |
1746512100 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.035 | 154256 |
1746425700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 75494 |
1746166500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1746080100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 162439 |
1745993700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 28598 |
1745907300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2500 |
1745820900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 155532 |
1745475300 | 0.042 | 0 | 0.00 | 0.042 | 0.045 | 0.042 | 1351946 |
1745388900 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 41905 |
1745280000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions