We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.83870967742 | 0.062 | 0.062 | 0.058 | 18384 | 0.06140153 | DE |
| 4 | -0.004 | -6.34920634921 | 0.063 | 0.064 | 0.056 | 69249 | 0.06058581 | DE |
| 12 | -0.006 | -9.23076923077 | 0.065 | 0.07 | 0.056 | 80166 | 0.06494696 | DE |
| 26 | -0.026 | -30.5882352941 | 0.085 | 0.086 | 0.056 | 71986 | 0.07019511 | DE |
| 52 | -0.016 | -21.3333333333 | 0.075 | 0.125 | 0.055 | 85660 | 0.07015145 | DE |
| 156 | -0.161 | -73.1818181818 | 0.22 | 0.22 | 0.055 | 80754 | 0.1124726 | DE |
| 260 | 0.007 | 13.4615384615 | 0.052 | 0.4 | 0.04 | 117360 | 0.17376309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1733116500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 8200 |
| 1732857300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 23330 |
| 1732770900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 20000 |
| 1732684500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732598100 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 22004 |
| 1732511700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 98784 |
| 1732252500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 24648 |
| 1732079700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 25000 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 16037 |
| 1731906900 | 0.061 | 0.003 | 5.17 | 0.061 | 0.061 | 0.061 | 47135 |
| 1731647700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 37580 |
| 1731561300 | 0.058 | -0.002 | -3.33 | 0.06 | 0.061 | 0.056 | 134645 |
| 1731474900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 44444 |
| 1731388500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 60500 |
| 1731302100 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 3023 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 186976 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 127309 |
| 1730870100 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.06 | 205322 |
| 1730783700 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.062 | 180790 |
| 1730697300 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.061 | 18545 |
| 1730438100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 2114 |
| 1730351700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.063 | 89226 |
| 1730265300 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 55324 |
| 1730178900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730092500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 218870 |
| 1729833300 | 0.065 | 0.004 | 6.56 | 0.064 | 0.065 | 0.064 | 76933 |
| 1729746900 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 11000 |
| 1729660500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729574100 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.065 | 93000 |
| 1729487700 | 0.067 | -0.002 | -2.90 | 0.067 | 0.069 | 0.067 | 81964 |
| 1729228500 | 0.069 | 0.003 | 4.55 | 0.066 | 0.069 | 0.066 | 19936 |
| 1729142100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729055700 | 0.066 | 0.002 | 3.13 | 0.063 | 0.066 | 0.061 | 181615 |
| 1728969300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 17999 |
| 1728882900 | 0.063 | -0.003 | -4.55 | 0.062 | 0.063 | 0.061 | 130945 |
| 1728623700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1728537300 | 0.066 | 0.002 | 3.13 | 0.065 | 0.068 | 0.065 | 220069 |
| 1728450900 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 1543 |
| 1728364500 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 15000 |
| 1728278100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 10000 |
| 1728022500 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.066 | 69927 |
| 1727936100 | 0.067 | 0.005 | 8.06 | 0.066 | 0.067 | 0.066 | 10000 |
| 1727849700 | 0.062 | -0.008 | -11.43 | 0.062 | 0.062 | 0.062 | 7692 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727676900 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.064 | 735654 |
| 1727417700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 12000 |
| 1727331300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727244900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727158500 | 0.067 | -0.001 | -1.47 | 0.065 | 0.067 | 0.065 | 12910 |
| 1727072100 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 13326 |
| 1726812900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.064 | 275364 |
| 1726726500 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 5782 |
| 1726640100 | 0.066 | 0.001 | 1.54 | 0.06 | 0.066 | 0.06 | 138000 |
| 1726553700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5525 |
| 1726467300 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 2000 |
| 1726208100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726121700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726035300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725948900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725862500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.066 | 131479 |
| 1725603300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.065 | 430905 |
| 1725516900 | 0.066 | -0.004 | -5.71 | 0.068 | 0.069 | 0.066 | 114000 |
| 1725430500 | 0.07 | 0.004 | 6.06 | 0.068 | 0.072 | 0.068 | 252205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
