IRD

Iron Road Historical Data - IRD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Iron Road Limited IRD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.19 10:04:15
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.19 0.19 0.19
more quote information »

IRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.180.186848165,7810.000.0%
1 Month0.1950.2050.180.19009668,424-0.005-2.56%
3 Months0.200.230.180.19868879,265-0.01-5.0%
6 Months0.2750.2750.1750.20762105,862-0.085-30.91%
1 Year0.2250.400.1750.247834223,255-0.035-15.56%
3 Years0.0550.400.040.200136142,9330.135245.45%
5 Years0.120.400.040.190701112,2850.0758.33%

IRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.19 0.00 0.0% 0.19 0.19 0.19 79,200
20 Jan 2022 0.19 0.00 0.0% 0.19 0.19 0.19 46,002
19 Jan 2022 0.19 0.00 0.0% 0.19 0.195 0.19 56,792
18 Jan 2022 0.19 0.00 0.0% 0.19 0.19 0.185 177,621
17 Jan 2022 0.19 0.01 5.56% 0.185 0.19 0.18 192,229
14 Jan 2022 0.18 -0.01 -5.26% 0.19 0.19 0.18 261,296
13 Jan 2022 0.19 0.00 0.0% 0.19 0.19 0.19 140,969
12 Jan 2022 0.19 -0.005 -2.56% 0.195 0.195 0.19 34,599
11 Jan 2022 0.195 0.00 0.0% 0.195 0.195 0.195 112,689
10 Jan 2022 0.195 -0.005 -2.5% 0.20 0.20 0.195 32,500
07 Jan 2022 0.20 0.00 0.0% 0.20 0.20 0.20 8,545
06 Jan 2022 0.20 0.00 0.0% 0.20 0.205 0.195 9,709
05 Jan 2022 0.20 -0.005 -2.44% 0.2025 0.2025 0.20 31,458
04 Jan 2022 0.205 0.01 5.13% 0.205 0.205 0.205 2,930
31 Dec 2021 0.195 -0.01 -4.88% 0.205 0.205 0.195 7,094
30 Dec 2021 0.205 0.00 0.0% 0.205 0.205 0.205 14,034
29 Dec 2021 0.205 0.00 0.0% 0.205 0.205 0.205 10,408
24 Dec 2021 0.205 0.00 0.0% 0.20 0.205 0.20 12,286
23 Dec 2021 0.205 0.00 0.0% 0.195 0.205 0.195 58,052
22 Dec 2021 0.205 0.00 0.0% 0.205 0.205 0.205 0.00
Your Recent History
ASX
IRD
Iron Road
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:21:35