IRD

Iron Road Historical Data - IRD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Iron Road Limited IRD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -8.7% 0.21 16:10:30
Open Price Low Price High Price Close Price Previous Close
0.23 0.205 0.23 0.21 0.23
more quote information »

IRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.250.1750.22117488,7710.03520.0%
1 Month0.200.250.1750.207785202,9390.015.0%
3 Months0.250.270.1750.211246130,074-0.04-16.0%
6 Months0.280.360.1750.244233332,933-0.07-25.0%
1 Year0.180.400.1250.241092236,3290.0316.67%
3 Years0.0670.400.040.196961145,9940.143213.43%
5 Years0.130.400.040.190173110,3390.0861.54%

IRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.21 -0.02 -8.7% 0.23 0.23 0.205 481,338
14 Oct 2021 0.23 0.005 2.22% 0.235 0.24 0.23 61,440
13 Oct 2021 0.225 -0.005 -2.17% 0.235 0.235 0.225 13,046
12 Oct 2021 0.23 -0.005 -2.13% 0.24 0.25 0.23 508,393
11 Oct 2021 0.235 0.015 6.82% 0.225 0.24 0.225 513,522
08 Oct 2021 0.22 0.015 7.32% 0.205 0.22 0.20 742,755
07 Oct 2021 0.205 0.03 17.14% 0.175 0.21 0.175 666,141
06 Oct 2021 0.175 0.00 0.0% 0.175 0.18 0.175 84,245
05 Oct 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
04 Oct 2021 0.175 0.00 0.0% 0.175 0.175 0.175 36,001
01 Oct 2021 0.175 0.00 0.0% 0.18 0.18 0.175 8,966
30 Sep 2021 0.175 0.00 0.0% 0.175 0.175 0.175 10,000
29 Sep 2021 0.175 -0.015 -7.89% 0.18 0.18 0.175 158,925
28 Sep 2021 0.19 0.00 0.0% 0.18 0.19 0.18 79,492
27 Sep 2021 0.19 0.005 2.7% 0.18 0.19 0.18 9,650
24 Sep 2021 0.185 -0.005 -2.63% 0.19 0.19 0.185 70,618
23 Sep 2021 0.19 0.015 8.57% 0.175 0.19 0.175 14,613
22 Sep 2021 0.175 -0.005 -2.78% 0.19 0.19 0.175 102,036
21 Sep 2021 0.18 -0.01 -5.26% 0.175 0.18 0.175 75,892
20 Sep 2021 0.19 -0.005 -2.56% 0.195 0.195 0.175 570,344
17 Sep 2021 0.195 -0.005 -2.5% 0.20 0.20 0.195 134,158
16 Sep 2021 0.20 0.01 5.26% 0.20 0.225 0.20 245,366
Your Recent History
ASX
IRD
Iron Road
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 00:32:49