IRD

Iron Road Historical Data - IRD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Iron Road Limited IRD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.135
more quote information »

IRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.140.1429687,382-0.01-6.9%
1 Month0.14250.150.140.14304715,090-0.0075-5.26%
3 Months0.180.190.140.15518777,306-0.045-25.0%
6 Months0.1850.200.140.17341690,605-0.05-27.03%
1 Year0.200.250.140.1880795,601-0.065-32.5%
3 Years0.0620.400.040.203603138,7410.073117.74%
5 Years0.190.400.040.186252113,617-0.055-28.95%

IRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.135 -0.005 -3.57% 0.14 0.14 0.135 161,201
16 Aug 2022 0.14 -0.005 -3.45% 0.145 0.145 0.14 15,004
15 Aug 2022 0.145 0.00 0.0% 0.145 0.145 0.145 7,356
12 Aug 2022 0.145 0.00 0.0% 0.145 0.145 0.145 6,183
11 Aug 2022 0.145 0.00 0.0% 0.145 0.145 0.145 1,565
10 Aug 2022 0.145 0.00 0.0% 0.145 0.145 0.145 6,804
09 Aug 2022 0.145 0.005 3.57% 0.14 0.145 0.14 11,352
08 Aug 2022 0.14 0.00 0.0% 0.14 0.145 0.14 25,525
05 Aug 2022 0.14 -0.01 -6.67% 0.15 0.15 0.14 15,507
04 Aug 2022 0.15 0.00 0.0% 0.15 0.15 0.15 4
03 Aug 2022 0.15 0.00 0.0% 0.15 0.15 0.15 176
02 Aug 2022 0.15 0.01 7.14% 0.145 0.15 0.145 2,750
01 Aug 2022 0.14 0.00 0.0% 0.14 0.14 0.14 3,224
29 Jul 2022 0.14 -0.01 -6.67% 0.145 0.145 0.14 30,428
28 Jul 2022 0.15 0.005 3.45% 0.15 0.15 0.1475 33,851
27 Jul 2022 0.145 0.005 3.57% 0.1425 0.145 0.1425 50,993
26 Jul 2022 0.14 -0.005 -3.45% 0.14 0.14 0.14 19,000
25 Jul 2022 0.145 0.005 3.57% 0.145 0.145 0.145 35
22 Jul 2022 0.14 -0.0025 -1.75% 0.1425 0.1425 0.14 23,157
21 Jul 2022 0.1425 0.00 0.0% 0.1425 0.1425 0.1425 0.00
20 Jul 2022 0.1425 0.0025 1.79% 0.1425 0.1425 0.1425 33,793
19 Jul 2022 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
18 Jul 2022 0.14 -0.01 -6.67% 0.15 0.15 0.14 215,628
Your Recent History
ASX
IRD
Iron Road
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 02:28:10