We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.44927536232 | 0.069 | 0.072 | 0.065 | 177851 | 0.06832623 | DE |
| 4 | -0.014 | -17.0731707317 | 0.082 | 0.082 | 0.065 | 105621 | 0.06951779 | DE |
| 12 | -0.015 | -18.0722891566 | 0.083 | 0.083 | 0.065 | 61353 | 0.07521604 | DE |
| 26 | 0.009 | 15.2542372881 | 0.059 | 0.125 | 0.055 | 81858 | 0.07621438 | DE |
| 52 | -0.012 | -15 | 0.08 | 0.125 | 0.055 | 81367 | 0.07263632 | DE |
| 156 | -0.122 | -64.2105263158 | 0.19 | 0.25 | 0.055 | 86681 | 0.13036008 | DE |
| 260 | 0.015 | 28.3018867925 | 0.053 | 0.4 | 0.04 | 117244 | 0.17460852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.065 | 430905 |
| 1725516900 | 0.066 | -0.004 | -5.71 | 0.068 | 0.069 | 0.066 | 114000 |
| 1725430500 | 0.07 | 0.004 | 6.06 | 0.068 | 0.072 | 0.068 | 252205 |
| 1725344100 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 26150 |
| 1725257700 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 65993 |
| 1724998500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1724912100 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 15000 |
| 1724825700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724739300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724652900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724393700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724307300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724220900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724134500 | 0.075 | -0.003 | -3.85 | 0.076 | 0.076 | 0.075 | 90118 |
| 1724048100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 4134 |
| 1723788900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723702500 | 0.078 | -0.004 | -4.88 | 0.079 | 0.079 | 0.078 | 56742 |
| 1723616100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 958 |
| 1723529700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723443300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723184100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723097700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 133455 |
| 1723011300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722924900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722838500 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 65526 |
| 1722579300 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 260007 |
| 1722492900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 94447 |
| 1722406500 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 12500 |
| 1722320100 | 0.082 | 0.004 | 5.13 | 0.082 | 0.082 | 0.082 | 31770 |
| 1722233700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721974500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721888100 | 0.078 | 0 | 0.00 | 0.08 | 0.082 | 0.077 | 256288 |
| 1721801700 | 0.078 | 0.003 | 4.00 | 0.077 | 0.078 | 0.077 | 220986 |
| 1721715300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 4000 |
| 1721628900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 720 |
| 1721369700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 4280 |
| 1721283300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721196900 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 37940 |
| 1721110500 | 0.076 | -0.0015 | -1.94 | 0.076 | 0.076 | 0.076 | 5000 |
| 1721024100 | 0.0775 | -0.0005 | -0.64 | 0.0775 | 0.0775 | 0.0775 | 7717 |
| 1720764900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1720678500 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 24909 |
| 1720592100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 87000 |
| 1720505700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1720419300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5924 |
| 1720160100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 6250 |
| 1720073700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 5150 |
| 1719987300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 10000 |
| 1719900900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719814500 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 10000 |
| 1719555300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 27000 |
| 1719468900 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 30000 |
| 1719382500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 5000 |
| 1719296100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 21616 |
| 1719209700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 20000 |
| 1718950500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 41095 |
| 1718864100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 21000 |
| 1718777700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 25000 |
| 1718691300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 11764 |
| 1718604900 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.081 | 33770 |
| 1718345700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718259300 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 111227 |
| 1718172900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 30522 |
| 1718086500 | 0.083 | -0.002 | -2.35 | 0.083 | 0.083 | 0.083 | 80000 |
| 1717740900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
