ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iron Road Limited

Iron Road Limited (IRD)

0.025
0.00
(0.00%)
Closed 19 July 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-3.846153846150.0260.0310.0234011290.02437658DE
4-0.015-37.50.040.040.025245790.02524824DE
12-0.017-40.47619047620.0420.0450.022596590.030457DE
26-0.03-54.54545454550.0550.0580.022129700.03907756DE
52-0.051-67.10526315790.0760.0820.021517040.04604602DE
156-0.125-83.33333333330.150.160.021022990.06911955DE
260-0.049-66.21621621620.0740.40.021300430.155932DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17528193000.02500.000.0250.0250.025441735
17527329000.02500.000.0250.0250.02510500
17526465000.02500.000.0250.0250.0250
17525601000.02500.000.0250.0250.025540
17524737000.0250.0014.170.0280.0310.025452635
17522145000.02400.000.0240.0240.0240
17521281000.024-0.002-7.690.0260.0260.023750211
17520417000.02600.000.0260.0260.0260
17519553000.0260.0014.000.0260.0260.02620005
17518689000.02500.000.0250.0250.0250
17516097000.02500.000.0250.0250.0250
17515233000.025-0.002-7.410.0280.0290.025537462
17514369000.0270.00312.500.0270.0280.025391237
17513505000.0240.00314.290.0230.0250.02386444
17512641000.021-0.001-4.550.0250.0270.021752497
17510049000.022-0.003-12.000.0270.0270.022828045
17509185000.025-0.001-3.850.0260.0310.021989365
17508321000.026-0.006-18.750.0320.0320.0251336849
17507457000.032-0.001-3.030.0330.0350.032156781
17506593000.033-0.004-10.810.0370.0370.032445497
17504001000.037-0.003-7.500.0390.0390.037111111
17503137000.0400.000.040.040.0410000
17502273000.0400.000.040.040.0452394
17501409000.04-0.004-9.090.0440.0440.0460023
17500545000.0440.00410.000.0420.0440.04252779
17497953000.0400.000.040.040.0415000
17497089000.0400.000.040.040.045000
17496225000.04-0.004-9.090.0440.0440.042958
17495361000.0440.00512.820.0420.0440.04272271
17491905000.03900.000.0390.0450.03942958
17491041000.03900.000.0390.0390.0390
17490177000.0390.0012.630.0380.0390.03855000
17489313000.03800.000.0380.0380.0380
17488449000.038-0.001-2.560.0380.0380.038300000
17485857000.03900.000.0390.0390.039958
17484993000.039-0.001-2.500.0390.0390.0396202
17484129000.040.00411.110.040.040.04256
17483265000.03600.000.0360.0360.0360
17482401000.03600.000.0360.0360.0360
17479809000.036-0.004-10.000.040.040.0369676
17478945000.04-0.004-9.090.040.040.0450000
17478081000.0440.00718.920.0370.0440.037604210
17477217000.0370.0025.710.0380.0380.037209062
17476353000.035-0.002-5.410.0360.0360.03585126
17473761000.0370.0025.710.0360.0370.03640903
17472897000.0350.00516.670.030.0350.0360894
17472033000.03-0.002-6.250.0320.0320.03332477
17471169000.032-0.001-3.030.0310.0320.03133069
17470406400.03300.000.0330.0330.0330
17467713000.033-0.001-2.940.0340.0340.033189803
17466849000.03400.000.0340.0340.0340
17465985000.034-0.003-8.110.0350.0350.031257568
17465121000.037-0.001-2.630.0360.0370.035154256
17464257000.038-0.002-5.000.0380.0380.03875494
17461665000.0400.000.040.040.040
17460801000.0400.000.040.040.04162439
17459937000.040.0012.560.040.040.0428598
17459073000.039-0.001-2.500.0390.0390.0392500
17458209000.04-0.002-4.760.0420.0420.04155532
17454753000.04200.000.0420.0450.0421351946
17453889000.042-0.002-4.550.0420.0420.04241905
17452800000.04400.000.0440.0440.0440

Your Recent History

Delayed Upgrade Clock