We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.08695652174 | 0.46 | 0.46 | 0.455 | 49333 | 0.45932432 | DE |
| 4 | 0 | 0 | 0.455 | 0.46 | 0.45 | 56690 | 0.45576218 | DE |
| 12 | -0.005 | -1.08695652174 | 0.46 | 0.465 | 0.45 | 39785 | 0.45609062 | DE |
| 26 | -0.02 | -4.21052631579 | 0.475 | 0.475 | 0.45 | 32443 | 0.4564652 | DE |
| 52 | 0.02 | 4.59770114943 | 0.435 | 0.48 | 0.4275 | 50750 | 0.44594207 | DE |
| 156 | -0.045 | -9 | 0.5 | 0.525 | 0.4275 | 50174 | 0.45583807 | DE |
| 260 | -0.06 | -11.6504854369 | 0.515 | 0.55 | 0.335 | 69440 | 0.48574973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 140000 |
| 1740546900 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 20000 |
| 1740460500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 88000 |
| 1740374100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740114900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740028500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 40000 |
| 1739942100 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.455 | 20000 |
| 1739855700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4323 |
| 1739769300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739510100 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 57792 |
| 1739423700 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.45 | 145000 |
| 1739337300 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.455 | 42013 |
| 1739250900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 24200 |
| 1739164500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738905300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738818900 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 11877 |
| 1738732500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.4525 | 189313 |
| 1738646100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738559700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738300500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738214100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 37756 |
| 1738127700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738041300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1737695700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 36458 |
| 1737609300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 14141 |
| 1737522900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1737436500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 1000 |
| 1737350100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 12000 |
| 1737090900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2 |
| 1737004500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736918100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736831700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3000 |
| 1736745300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736486100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 64173 |
| 1736395260 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736308860 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736222460 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736136060 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735876860 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735790460 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735617660 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.465 | 2000 |
| 1735535700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735276500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 100841 |
| 1735017300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734930900 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 4608 |
| 1734671700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 24789 |
| 1734585300 | 0.455 | -0.0075 | -1.62 | 0.465 | 0.465 | 0.455 | 104846 |
| 1734498900 | 0.4625 | 0.0025 | 0.54 | 0.4625 | 0.4625 | 0.4625 | 2150 |
| 1734412500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734326100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734066900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 16609 |
| 1733980500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733894100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733807700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 10000 |
| 1733721300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 38500 |
| 1733462100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 528 |
| 1733375700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 77640 |
| 1733289300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733202900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733116500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732857300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732770900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
