We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.38095238095 | 0.42 | 0.43 | 0.42 | 823 | 0.43 | DE |
| 4 | -0.01 | -2.27272727273 | 0.44 | 0.44 | 0.41 | 29333 | 0.42561879 | DE |
| 12 | -0.025 | -5.49450549451 | 0.455 | 0.46 | 0.41 | 46543 | 0.44494182 | DE |
| 26 | -0.035 | -7.52688172043 | 0.465 | 0.465 | 0.41 | 38656 | 0.4494361 | DE |
| 52 | -0.025 | -5.49450549451 | 0.455 | 0.48 | 0.41 | 44901 | 0.44684541 | DE |
| 156 | -0.075 | -14.8514851485 | 0.505 | 0.51 | 0.41 | 50905 | 0.45331517 | DE |
| 260 | 0.01 | 2.38095238095 | 0.42 | 0.55 | 0.4 | 69538 | 0.48557928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 3291 |
| 1745820900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745475300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745388900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 642 |
| 1745302500 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 1004 |
| 1744870500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1744784100 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 2004 |
| 1744697700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744611300 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 70604 |
| 1744352100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1744265700 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 25500 |
| 1744179300 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 3846 |
| 1744092900 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.425 | 0.42 | 12000 |
| 1744006500 | 0.4099999 | -0.03 | -6.82 | 0.43 | 0.43 | 0.4099999 | 101620 |
| 1743743700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 32750 |
| 1743657300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1743570900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1743484500 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.435 | 39944 |
| 1743398100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1743138900 | 0.445 | -0.0025 | -0.56 | 0.445 | 0.445 | 0.445 | 1000 |
| 1743052500 | 0.4475 | -0.0025 | -0.56 | 0.4475 | 0.4475 | 0.4475 | 2002 |
| 1742966100 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.445 | 2000 |
| 1742879700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1742793300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 97744 |
| 1742534100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 36337 |
| 1742447700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11932 |
| 1742361300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 80782 |
| 1742274900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1742188500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741929300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741842900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
| 1741756500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741670100 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 100000 |
| 1741583700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100000 |
| 1741324500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3163 |
| 1741238100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741151700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 18476 |
| 1741065300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 22224 |
| 1740978900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 130243 |
| 1740719700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1740633300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 140000 |
| 1740546900 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 20000 |
| 1740460500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 88000 |
| 1740374100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740114900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740028500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 40000 |
| 1739942100 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.455 | 20000 |
| 1739855700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4323 |
| 1739769300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739510100 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 57792 |
| 1739423700 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.45 | 145000 |
| 1739337300 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.455 | 42013 |
| 1739250900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 24200 |
| 1739164500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738905300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738818900 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 11877 |
| 1738732500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.4525 | 189313 |
| 1738646100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738559700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738300500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1738214100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 37756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
