Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ironbark Capital Limited | IBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.15% | 0.44 | 15:28:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.44 | 0.445 | 0.44 | 0.435 |
IBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.455 | 0.435 | 0.440294 | 82,096 | -0.01 | -2.22% |
| 1 Month | 0.445 | 0.465 | 0.435 | 0.444153 | 48,065 | -0.005 | -1.12% |
| 3 Months | 0.46 | 0.47 | 0.4275 | 0.440905 | 127,052 | -0.02 | -4.35% |
| 6 Months | 0.47 | 0.48 | 0.4275 | 0.445821 | 99,743 | -0.03 | -6.38% |
| 1 Year | 0.465 | 0.48 | 0.4275 | 0.448119 | 70,514 | -0.025 | -5.38% |
| 3 Years | 0.495 | 0.55 | 0.4275 | 0.496299 | 84,356 | -0.055 | -11.11% |
| 5 Years | 0.49 | 0.55 | 0.335 | 0.491228 | 72,637 | -0.05 | -10.20% |
IBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.435 | 0.00 | 0.00% | 0.45 | 0.45 | 0.435 | 324,452 |
| 13 May 2024 | 0.435 | -0.02 | -4.40% | 0.455 | 0.455 | 0.435 | 269,823 |
| 10 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 6,825 |
| 09 May 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.455 | 0.455 | 5,808 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 60,139 |
| 07 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.455 | 0.45 | 67,886 |
| 06 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 03 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 02 May 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.46 | 5,200 |
| 01 May 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.455 | 0.455 | 6,500 |
| 30 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 0.45 | 84,440 |
| 29 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 26 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.455 | 0.455 | 4,010 |
| 24 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.455 | 0.455 | 0.45 | 5,477 |
| 23 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 22 Apr 2024 | 0.44 | -0.015 | -3.30% | 0.445 | 0.455 | 0.44 | 103,624 |
| 19 Apr 2024 | 0.455 | 0.01 | 2.25% | 0.455 | 0.455 | 0.455 | 2,108 |
| 18 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 17 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 16 Apr 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.445 | 0.445 | 3,000 |
| 15 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
