We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 101.79 | 0.26 | 0.26 | 101.88 | 101.95 | 101.498 | 90821 |
| 1741238100 | 101.53 | -0.53 | -0.52 | 102.1 | 102.43 | 101.47 | 257968 |
| 1741151700 | 102.06 | -0.35 | -0.34 | 102.01 | 102.1 | 101.89 | 20610 |
| 1741065300 | 102.41 | 0.31 | 0.30 | 102.25 | 102.5 | 102.25 | 27918 |
| 1740978900 | 102.1 | -0.2 | -0.20 | 102.32 | 102.32 | 102.01 | 19751 |
| 1740719700 | 102.3 | 0.3 | 0.29 | 102.01 | 102.32 | 102 | 34392 |
| 1740633300 | 102 | 0.1 | 0.10 | 101.92 | 102.06 | 101.9 | 47108 |
| 1740546900 | 101.9 | 0.11 | 0.11 | 101.82 | 102.05 | 101.78 | 56458 |
| 1740460500 | 101.79 | 0.32 | 0.32 | 101.51 | 101.795 | 101.51 | 31822 |
| 1740374100 | 101.47 | 0.21 | 0.21 | 101.4 | 101.54 | 101.35 | 23798 |
| 1740114900 | 101.26 | 0.25 | 0.25 | 101.19 | 101.27 | 101.03 | 27555 |
| 1740028500 | 101.01 | 0.02 | 0.02 | 101.07 | 101.2 | 100.97 | 34092 |
| 1739942100 | 100.99 | -0.12 | -0.12 | 101.11 | 101.15 | 100.91 | 22793 |
| 1739855700 | 101.11 | -0.22 | -0.22 | 101.5 | 101.54 | 101.11 | 40915 |
| 1739769300 | 101.33 | -0.23 | -0.23 | 101.5 | 101.63 | 101.32 | 42499 |
| 1739510100 | 101.56 | 0.37 | 0.37 | 101.54 | 101.68 | 101.43 | 27094 |
| 1739423700 | 101.19 | -0.16 | -0.16 | 101 | 101.29 | 100.94 | 29336 |
| 1739337300 | 101.35 | -0.24 | -0.24 | 101.44 | 101.44 | 101.23 | 29600 |
| 1739250900 | 101.59 | 0.03 | 0.03 | 101.62 | 101.7 | 101.5 | 39816 |
| 1739164500 | 101.56 | -0.16 | -0.16 | 101.56 | 101.69 | 101.5 | 611557 |
| 1738905300 | 101.72 | -0.21 | -0.21 | 101.78 | 101.87 | 101.66 | 22270 |
| 1738818900 | 101.93 | 0.24 | 0.24 | 101.98 | 101.99 | 101.88 | 21768 |
| 1738732500 | 101.69 | 0.24 | 0.24 | 101.43 | 101.78 | 101.38 | 29611 |
| 1738646100 | 101.45 | -0.12 | -0.12 | 101.41 | 101.46 | 101.26 | 36885 |
| 1738559700 | 101.57 | 0.22 | 0.22 | 101.36 | 101.77 | 101.27 | 39810 |
| 1738300500 | 101.35 | -0.13 | -0.13 | 101.5 | 101.57 | 101.24 | 55149 |
| 1738214100 | 101.48 | 0.06 | 0.06 | 101.49 | 101.49 | 101.3 | 29710 |
| 1738127700 | 101.42 | 0.25 | 0.25 | 101.16 | 101.54 | 101.06 | 33608 |
| 1738041300 | 101.17 | 0.35 | 0.35 | 101.28 | 101.28 | 101.04 | 38963 |
| 1737695700 | 100.82 | -0.13 | -0.13 | 100.88 | 100.95 | 100.74 | 32323 |
| 1737609300 | 100.95 | 0.15 | 0.15 | 100.8 | 101.01 | 100.8 | 20493 |
| 1737522900 | 100.8 | -0.3 | -0.30 | 100.89 | 101.01 | 100.77 | 21180 |
| 1737436500 | 101.1 | 0.36 | 0.36 | 101.04 | 101.18 | 100.88 | 51846 |
| 1737350100 | 100.74 | 0.12 | 0.12 | 100.62 | 100.74 | 100.48 | 42907 |
| 1737090900 | 100.62 | 0.05 | 0.05 | 100.81 | 100.81 | 100.57 | 36507 |
| 1737004500 | 100.57 | 0.48 | 0.48 | 100.51 | 100.71 | 100.51 | 24146 |
| 1736918100 | 100.09 | -0.06 | -0.06 | 100 | 100.13 | 99.95 | 32551 |
| 1736831700 | 100.15 | 0.14 | 0.14 | 100.1 | 100.17 | 99.95 | 31178 |
| 1736745300 | 100.01 | -0.49 | -0.49 | 100.15 | 100.15 | 99.84 | 25806 |
| 1736486100 | 100.5 | -0.21 | -0.21 | 100.54 | 100.69 | 100.48 | 34031 |
| 1736399700 | 100.71 | 0.12 | 0.12 | 100.51 | 100.71 | 100.41 | 18050 |
| 1736313300 | 100.59 | 0 | 0.00 | 100.47 | 100.71 | 100.36 | 315430 |
| 1736226900 | 100.59 | -0.78 | -0.77 | 100.74 | 100.77 | 100.59 | 24001 |
| 1736140500 | 101.37 | -0.42 | -0.41 | 101.69 | 101.69 | 101.37 | 33986 |
| 1735881300 | 101.79 | 0.17 | 0.17 | 101.72 | 101.86 | 101.62 | 13794 |
| 1735794900 | 101.62 | -0.11 | -0.11 | 101.73 | 101.73 | 101.51 | 16527 |
| 1735617660 | 101.73 | 0.35 | 0.35 | 101.63 | 102.08 | 101.63 | 16890 |
| 1735535700 | 101.38 | -0.37 | -0.36 | 101.88 | 101.88 | 101.31 | 17234 |
| 1735276500 | 101.75 | 0.52 | 0.51 | 101.42 | 101.77 | 101.42 | 23554 |
| 1735014060 | 101.23 | -0.19 | -0.19 | 101.41 | 101.53 | 101.23 | 37449 |
| 1734930900 | 101.42 | 0.4 | 0.40 | 101.3 | 101.57 | 101.24 | 35578 |
| 1734671700 | 101.02 | -0.36 | -0.36 | 101.18 | 101.364 | 100.98 | 42405 |
| 1734585300 | 101.38 | -0.53 | -0.52 | 101.65 | 101.7 | 101.3 | 45665 |
| 1734498900 | 101.91 | 0.11 | 0.11 | 101.9 | 102 | 101.81 | 34268 |
| 1734412500 | 101.8 | 0.15 | 0.15 | 101.77 | 101.92 | 101.63 | 35314 |
| 1734326100 | 101.65 | -0.1 | -0.10 | 101.74 | 101.79 | 101.65 | 39632 |
| 1734066900 | 101.75 | -0.09 | -0.09 | 101.66 | 101.78 | 101.57 | 30105 |
| 1733980500 | 101.84 | -0.43 | -0.42 | 102.08 | 102.21 | 101.72 | 31446 |
| 1733894100 | 102.27 | -0.16 | -0.16 | 102.41 | 102.41 | 102.17 | 46946 |
| 1733807700 | 102.43 | 0.37 | 0.36 | 101.87 | 102.43 | 101.8 | 38600 |
| 1733721300 | 102.06 | 0.16 | 0.16 | 102.07 | 102.13 | 101.96 | 33217 |
| 1733462100 | 101.9 | -0.05 | -0.05 | 101.9 | 102.03 | 99.569 | 73088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
