We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 33.299999 | 0.11 | 0.33 | 33.229999 | 33.439999 | 33.189999 | 171272 |
| 1735014060 | 33.189999 | 0.1 | 0.30 | 33.159999 | 33.21 | 33.08 | 256105 |
| 1734930900 | 33.09 | 0.53 | 1.63 | 32.75 | 33.09 | 32.72 | 337592 |
| 1734671700 | 32.56 | -0.41 | -1.24 | 32.84 | 32.86 | 32.479999 | 522241 |
| 1734585300 | 32.97 | -0.6 | -1.79 | 32.92 | 32.99 | 32.79 | 346999 |
| 1734498900 | 33.57 | -0.01 | -0.03 | 33.64 | 33.69 | 33.479999 | 493532 |
| 1734412500 | 33.58 | 0.29 | 0.87 | 33.25 | 33.62 | 33.2 | 1047318 |
| 1734326100 | 33.29 | -0.22 | -0.66 | 33.46 | 33.46 | 33.27 | 211671 |
| 1734066900 | 33.509999 | -0.14 | -0.42 | 33.409999 | 33.52 | 33.32 | 286625 |
| 1733980500 | 33.65 | -0.09 | -0.27 | 33.88 | 33.88 | 33.6 | 187400 |
| 1733894100 | 33.74 | -0.17 | -0.50 | 33.82 | 33.85 | 33.68 | 225761 |
| 1733807700 | 33.91 | -0.05 | -0.15 | 34.04 | 34.07 | 33.76 | 161971 |
| 1733721300 | 33.96 | -0.06 | -0.18 | 33.88 | 33.98 | 33.8 | 227305 |
| 1733462100 | 34.02 | -0.19 | -0.56 | 34.14 | 34.14 | 34 | 188024 |
| 1733375700 | 34.21 | 0.05 | 0.15 | 34.28 | 34.31 | 34.2 | 247497 |
| 1733289300 | 34.16 | -0.16 | -0.47 | 34.21 | 34.21 | 34.02 | 507742 |
| 1733202900 | 34.32 | 0.25 | 0.73 | 34.29 | 34.38 | 34.29 | 544591 |
| 1733116500 | 34.07 | 0.06 | 0.18 | 34.13 | 34.19 | 34.055 | 212372 |
| 1732857300 | 34.01 | -0.15 | -0.44 | 33.99 | 34.03 | 33.86 | 844533 |
| 1732770900 | 34.16 | 0.24 | 0.71 | 34.07 | 34.22 | 34.06 | 324876 |
| 1732684500 | 33.92 | 0.15 | 0.44 | 33.93 | 34 | 33.86 | 372233 |
| 1732598100 | 33.77 | -0.28 | -0.82 | 34.11 | 34.12 | 33.72 | 273668 |
| 1732511700 | 34.05 | 0.13 | 0.38 | 34.2 | 34.21 | 34.04 | 414969 |
| 1732252500 | 33.92 | 0.37 | 1.10 | 33.8 | 33.98 | 33.79 | 240075 |
| 1732166100 | 33.549999 | -0.05 | -0.15 | 33.67 | 33.76 | 33.52 | 224267 |
| 1732079700 | 33.6 | -0.32 | -0.94 | 33.73 | 33.75 | 33.56 | 284040 |
| 1731993300 | 33.92 | 0.39 | 1.16 | 33.49 | 34.09 | 33.479999 | 322322 |
| 1731906900 | 33.53 | 0.12 | 0.36 | 33.29 | 33.57 | 33.24 | 353993 |
| 1731647700 | 33.409999 | 0.19 | 0.57 | 33.35 | 33.439999 | 33.27 | 241287 |
| 1731561300 | 33.22 | 0.17 | 0.51 | 33.21 | 33.259999 | 33.11 | 182189 |
| 1731474900 | 33.049999 | -0.25 | -0.75 | 32.97 | 33.06 | 32.84 | 450142 |
| 1731388500 | 33.299999 | 0.04 | 0.12 | 33.259999 | 33.299999 | 33.13 | 292602 |
| 1731302100 | 33.259999 | -0.15 | -0.45 | 33.259999 | 33.35 | 33.2 | 219236 |
| 1731042900 | 33.409999 | 0.34 | 1.03 | 33.45 | 33.5 | 33.36 | 282691 |
| 1730956500 | 33.07 | 0.06 | 0.18 | 33.17 | 33.17 | 32.795 | 225885 |
| 1730870100 | 33.009999 | 0.34 | 1.04 | 32.939999 | 33.08 | 32.88 | 270761 |
| 1730783700 | 32.67 | -0.2 | -0.61 | 32.759999 | 32.759999 | 32.619999 | 464331 |
| 1730697300 | 32.869999 | 0.22 | 0.67 | 32.83 | 32.9 | 32.7 | 211196 |
| 1730438100 | 32.65 | -0.13 | -0.40 | 32.52 | 32.65 | 32.409999 | 337815 |
| 1730351700 | 32.78 | -0.1 | -0.30 | 32.86 | 32.909999 | 32.67 | 294194 |
| 1730265300 | 32.88 | -0.31 | -0.93 | 33.189999 | 33.189999 | 32.84 | 368062 |
| 1730178900 | 33.189999 | 0.11 | 0.33 | 33.21 | 33.28 | 33.159999 | 157866 |
| 1730092500 | 33.08 | 0.07 | 0.21 | 33.08 | 33.09 | 32.979999 | 195251 |
| 1729833300 | 33.009999 | 0 | 0.00 | 33.07 | 33.18 | 33.009999 | 167522 |
| 1729746900 | 33.009999 | -0.02 | -0.06 | 32.979999 | 33.17 | 32.92 | 201063 |
| 1729660500 | 33.03 | 0.04 | 0.12 | 33.06 | 33.119999 | 32.95 | 196868 |
| 1729574100 | 32.99 | -0.61 | -1.82 | 33.31 | 33.31 | 32.96 | 554478 |
| 1729487700 | 33.6 | 0.3 | 0.90 | 33.5 | 33.61 | 33.479999 | 129392 |
| 1729228500 | 33.299999 | -0.24 | -0.72 | 33.49 | 33.5 | 33.21 | 107050 |
| 1729142100 | 33.54 | 0.2 | 0.60 | 33.65 | 33.72 | 33.308 | 872782 |
| 1729055700 | 33.34 | -0.12 | -0.36 | 33.33 | 33.43 | 33.27 | 129956 |
| 1728969300 | 33.46 | 0.32 | 0.97 | 33.35 | 33.509999 | 33.33 | 446384 |
| 1728882900 | 33.14 | 0.09 | 0.27 | 33.159999 | 33.259999 | 33.08 | 727720 |
| 1728623700 | 33.049999 | 0 | 0.00 | 33 | 33.08 | 32.97 | 156273 |
| 1728537300 | 33.049999 | -0.35 | -1.05 | 33.07 | 33.155 | 32.99 | 209004 |
| 1728450900 | 33.4 | 0.04 | 0.12 | 33.47 | 33.56 | 33.325 | 197997 |
| 1728364500 | 33.36 | -0.08 | -0.24 | 33.369999 | 33.53 | 33.29 | 175430 |
| 1728278100 | 33.439999 | 0.24 | 0.72 | 33.33 | 33.46 | 33.2 | 367852 |
| 1728022500 | 33.2 | -0.25 | -0.75 | 33.24 | 33.27 | 33.06 | 349465 |
| 1727936100 | 33.45 | 0.05 | 0.15 | 33.509999 | 33.53 | 33.369999 | 1019667 |
| 1727849700 | 33.4 | -0.04 | -0.12 | 33.33 | 33.49 | 33.33 | 258517 |
| 1727763300 | 33.439999 | -0.19 | -0.56 | 33.6 | 33.62 | 33.375 | 127601 |
| 1727676900 | 33.63 | 0.13 | 0.39 | 33.66 | 33.78 | 33.63 | 250493 |
| 1727417700 | 33.5 | 0.06 | 0.18 | 33.509999 | 33.54 | 33.45 | 218687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
