We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -10.1123595506 | 0.089 | 0.11 | 0.074 | 508996 | 0.07695984 | DE |
| 4 | 0.019 | 31.1475409836 | 0.061 | 0.11 | 0.05 | 363390 | 0.07149824 | DE |
| 12 | 0.008 | 11.1111111111 | 0.072 | 0.11 | 0.05 | 207706 | 0.07058302 | DE |
| 26 | -0.014 | -14.8936170213 | 0.094 | 0.11 | 0.05 | 144907 | 0.07382322 | DE |
| 52 | -0.165 | -67.3469387755 | 0.245 | 0.245 | 0.05 | 132286 | 0.11003938 | DE |
| 156 | -0.145 | -64.4444444444 | 0.225 | 0.715 | 0.05 | 318963 | 0.29943069 | DE |
| 260 | -0.145 | -64.4444444444 | 0.225 | 0.715 | 0.05 | 318963 | 0.29943069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.073 | 196533 |
| 1721369700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 144853 |
| 1721283300 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.074 | 336300 |
| 1721196900 | 0.078 | -0.027 | -25.71 | 0.089 | 0.089 | 0.074 | 1045835 |
| 1721110500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721024100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720764900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 135148 |
| 1720678500 | 0.11 | 0.021 | 23.60 | 0.095 | 0.11 | 0.09 | 298225 |
| 1720592100 | 0.089 | 0.014 | 18.67 | 0.077 | 0.092 | 0.077 | 332236 |
| 1720505700 | 0.075 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 55113 |
| 1720419300 | 0.075 | 0.002 | 2.74 | 0.075 | 0.082 | 0.075 | 401503 |
| 1720160100 | 0.073 | 0.011 | 17.74 | 0.069 | 0.075 | 0.066 | 1302918 |
| 1720073700 | 0.062 | -0.002 | -3.13 | 0.063 | 0.063 | 0.062 | 161612 |
| 1719987300 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.061 | 233890 |
| 1719900900 | 0.06 | -0.002 | -3.23 | 0.065 | 0.065 | 0.06 | 81139 |
| 1719814500 | 0.062 | 0.005 | 8.77 | 0.058 | 0.066 | 0.058 | 542248 |
| 1719555300 | 0.057 | 0.004 | 7.55 | 0.052 | 0.057 | 0.052 | 419143 |
| 1719468900 | 0.053 | -0.001 | -1.85 | 0.052 | 0.054 | 0.052 | 56071 |
| 1719382500 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.0509999 | 292206 |
| 1719296100 | 0.053 | -0.005 | -8.62 | 0.058 | 0.058 | 0.05 | 527407 |
| 1719209700 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 175180 |
| 1718950500 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.06 | 162261 |
| 1718864100 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 132020 |
| 1718777700 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 280843 |
| 1718691300 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.062 | 144566 |
| 1718604900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 132912 |
| 1718345700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 223835 |
| 1718259300 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.065 | 494342 |
| 1718172900 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 12451 |
| 1718086500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 4615 |
| 1717740900 | 0.072 | 0.004 | 5.88 | 0.069 | 0.072 | 0.068 | 703531 |
| 1717654500 | 0.068 | -0.003 | -4.23 | 0.0709999 | 0.0709999 | 0.068 | 221268 |
| 1717568100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 254374 |
| 1717481700 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 96210 |
| 1717395300 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 49334 |
| 1717136100 | 0.072 | -0.002 | -2.70 | 0.073 | 0.073 | 0.072 | 188438 |
| 1717049700 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 73929 |
| 1716963300 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.076 | 21666 |
| 1716876900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.075 | 42456 |
| 1716790500 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 38685 |
| 1716531300 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 127447 |
| 1716444900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.075 | 98414 |
| 1716358500 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 26446 |
| 1716272100 | 0.076 | 0.001 | 1.33 | 0.077 | 0.077 | 0.076 | 27703 |
| 1716185700 | 0.075 | 0.001 | 1.35 | 0.0785 | 0.079 | 0.075 | 160218 |
| 1715926500 | 0.074 | -0.004 | -5.13 | 0.077 | 0.077 | 0.074 | 156666 |
| 1715840100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.079 | 0.076 | 167331 |
| 1715753700 | 0.076 | 0.012 | 18.75 | 0.067 | 0.076 | 0.067 | 353895 |
| 1715667300 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 32083 |
| 1715580900 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 45153 |
| 1715321700 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 30240 |
| 1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 227740 |
| 1715148900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 101045 |
| 1715062500 | 0.066 | -0.002 | -2.94 | 0.065 | 0.067 | 0.065 | 5969 |
| 1714976100 | 0.068 | 0.004 | 6.25 | 0.065 | 0.068 | 0.063 | 86827 |
| 1714716900 | 0.064 | -0.008 | -11.11 | 0.0709999 | 0.0709999 | 0.062 | 188093 |
| 1714630500 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0709999 | 9270 |
| 1714544100 | 0.0709999 | -0.0015 | -2.07 | 0.0709999 | 0.0709999 | 0.0709999 | 18000 |
| 1714457700 | 0.0725 | -0.0015 | -2.03 | 0.072 | 0.073 | 0.072 | 154918 |
| 1714371300 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.072 | 3027 |
| 1714112100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 58472 |
| 1713939300 | 0.072 | -0.001 | -1.37 | 0.073 | 0.074 | 0.072 | 45153 |
| 1713852900 | 0.073 | -0.002 | -2.67 | 0.072 | 0.073 | 0.072 | 9227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
