IXUP Quote - IXU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
IXUP Limited (IXU) Share Price

IXUP Limited (IXU)

0.02

0.001

(5.26%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.02

Bid

0.018

Offer

0.02

Volume

51,500

0.02 Day's Range 0.02

0.011 52 Week Range 0.055

Market Cap

Previous Close

0.019

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,277,773

Shares Outstanding

1,504,419,260

Dividend Yield

-

PE Ratio

-1.13

Earnings Per Share (EPS)

-0.02

Revenue

2.36M

Net Profit

-26.56M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.ixup.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

IXUP Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker IXU. The last closing price for IXUP was AUD0.02. Over the last year, IXUP shares have traded in a share price range of AUD 0.011 to AUD 0.055.

IXUP currently has 1,504,419,260 shares in issue. The market capitalisation of IXUP is AUD28.58 million. IXUP has a price to earnings ratio (PE ratio) of -1.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	25	0.016	0.02	0.016	861776	0.01775272	DE
4	-0.007	-25.9259259259	0.027	0.032	0.014	1250835	0.02131028	DE
12	0.005	33.3333333333	0.015	0.032	0.014	1277773	0.0230234	DE
26	-0.001	-4.7619047619	0.021	0.032	0.011	1075594	0.02002507	DE
52	-0.034	-62.962962963	0.054	0.055	0.011	757969	0.02431904	DE
156	-0.125	-86.2068965517	0.145	0.235	0.011	643302	0.06986745	DE
260	-0.061	-75.3086419753	0.081	0.235	0.011	795512	0.08499166	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

mfaphoto

mfaphoto 59 seconds ago

Truth of the matter is, at this point nobody knows what is going to happen. Not Vik, not NSAV. Everything is speculation. It seems the ball is in NSAV's court since they are filing papers. That is all that can be said until the next message from our CEO. Meanwhile, our great tech team is working ove

mfaphoto

mfaphoto 1 minute ago

Truth of the matter is, at this point nobody knows what is going to happen. Not Vik, not NSAV. Everything is speculation. It seems the ball is in NSAV's court since they are filing papers. That is all that can be said until the next message from our CEO. Meanwhile, our great tech team is working ove

Wayne R

Wayne R 1 minute ago

And that is good why?

vlispxpert

vlispxpert 1 minute ago

LUNR, dip & rip ;)

JMoneyHoops

JMoneyHoops 1 minute ago

Fr someone tax selling early lol & Yep would likely double/triple off current levels at least

phillymike

phillymike 1 minute ago

Close to a milly @ .0012 ASK, now - proving quite resilient; although we did touch .0013 earlier this week...

WLAN

biotechinvestor1

biotechinvestor1 1 minute ago

Here is why while you are right about Helen’s inability to deliver new deals (2023-2024 so far), you are wrong about the direction of the share-price.

Page 14 on

https://s28.q4cdn.com/284259014/files/doc_financials/2024/q2/HALO-2Q24-Earnings-Deck-FINAL-FINAL-004.pdf

TJG

TJG 2 minutes ago

Everyone left this and went to SGN it went up 350% on news this morning... once they get their profits from there they will be back here... its falling now and is only up 250%. Same could happen here if they next PR has actual information in it concerning the country they are dealing with and some

threewheeler

threewheeler 2 minutes ago

AZRH power hour lets some .06s b4 close

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Took a quick trip to Costco wearing my Trump/Vance tank top (Hulk Hogan version). At least ten people commented positively and many others gave me a thumbs up. One guy chanted Trump, Trump, Trump and another chanted fight, fight, fight.

This is definitely Trump country!

PonkenPlonken

PonkenPlonken 2 minutes ago

LUNR i joined you when it broke out of its range last thursday
i took some off on the news release now looking for high 11s maybe surpass the first rally.

Swammmie1040

Swammmie1040 2 minutes ago

It’s getting pounded now!!!!!

JoseyWales88

JoseyWales88 2 minutes ago

Looks like Stocktwits nuked the TUP page. That's weird

Rainer

Rainer 2 minutes ago

SINC - https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Note-Conversion-updates?id=453492

DRHUMI

DRHUMI 2 minutes ago

Thanks as always Doc... Hey, when all this BS is done with, you can free up that wall that is covered with pictures and pins and string and use it for watching Projected movies!

BADALI

BADALI 2 minutes ago

9 will be over soon. Day high is 95 today

dino03144

dino03144 2 minutes ago

ALL USA AND CANADIAN WAL-MART AND SAMS CLUB NEED TO BE FILLED, WE HAVE THE CONTRACT FOR THIS. GET THAT EXPANSION DONE SO WE CAN CRANK OUT MEGA TONS OF PRISTINE ARTESION WATER. 6 PACKS 24 PACKS AND GALLON BOTTLES HEADING TO a store near you soon.

koolmc

koolmc 2 minutes ago

The 99 percent is from that one lender.

threewheeler

threewheeler 2 minutes ago

AZRH power hour lets some .06s b4 close

gshores

gshores 3 minutes ago

I see otc markets updated Diego Baez as ceo now

luckydude777

luckydude777 3 minutes ago

I'll THIRD that.

Penny_Layne

Penny_Layne 4 minutes ago

lmfao....ok ...yeah...not a chance

Menace212

Menace212 4 minutes ago

Lol it’s Em I ain’t surprised this happened. However I am surprised we had 200-500k buys at 002 range with as long as we been in EM. Literally rare buys across all EM.

That is an incredible encouragement and indication of what could happen here.

Nihil8

Nihil8 4 minutes ago

BS they will never file

DewDiligence

DewDiligence 4 minutes ago

An anonymous poster on Cafe Pharma posted that a company called Prollenium is involved in the negotiations somehow. FWIW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions