Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IXUP Limited | IXU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 13:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
IXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.015 | 295,175 | -0.003 | -20.00% |
| 1 Month | 0.015 | 0.018 | 0.012 | 0.015718 | 784,679 | -0.003 | -20.00% |
| 3 Months | 0.033 | 0.0335 | 0.012 | 0.01883 | 589,393 | -0.021 | -63.64% |
| 6 Months | 0.053 | 0.055 | 0.012 | 0.031699 | 469,949 | -0.041 | -77.36% |
| 1 Year | 0.045 | 0.068 | 0.012 | 0.042324 | 442,246 | -0.033 | -73.33% |
| 3 Years | 0.145 | 0.235 | 0.012 | 0.111557 | 644,056 | -0.133 | -91.72% |
| 5 Years | 0.075 | 0.235 | 0.012 | 0.094747 | 738,276 | -0.063 | -84.00% |
IXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 211,322 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 416,667 |
| 29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 252,478 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,555 |
| 24 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 425,000 |
| 23 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 53,711 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 19 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 57,630 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 113,170 |
| 17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 314,316 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,024,850 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 937,891 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 4,766,510 |
| 10 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 1,967,887 |
| 09 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 86,345 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 667,682 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 599,495 |
| 03 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 02 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.018 | 0.015 | 1,696,542 |
