We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.008 | 573301 | 0.00929104 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.007 | 1263281 | 0.0082707 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.007 | 1402728 | 0.00953372 | DE |
| 26 | -0.018 | -64.2857142857 | 0.028 | 0.032 | 0.007 | 1385492 | 0.01285058 | DE |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.032 | 0.007 | 1188058 | 0.01597427 | DE |
| 156 | -0.09 | -90 | 0.1 | 0.12 | 0.007 | 697390 | 0.03120968 | DE |
| 260 | -0.045 | -81.8181818182 | 0.055 | 0.235 | 0.007 | 876609 | 0.07572771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 106909 |
| 1740114900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 500560 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1013360 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 205984 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 666 |
| 1739423700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 381745 |
| 1739337300 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 2043549 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16345 |
| 1739164500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 20197 |
| 1738905300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 766845 |
| 1738818900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 5614574 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3417223 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2256353 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1447474 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1053 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 259200 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 190896 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 504686 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1283168 |
| 1737004500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 10056 |
| 1736918100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2754 |
| 1736831700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3508175 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1858004 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 16435 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 216398 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 983298 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 238793 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 664914 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3190 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1719530 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | -0.002 | -16.67 | 0.009 | 0.01 | 0.009 | 263081 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 142039 |
| 1734585300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 41652 |
| 1734498900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 428946 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 1125187 |
| 1734326100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.011 | 0.01 | 1180526 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 105249 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2876673 |
| 1733721300 | 0.012 | 0.003 | 33.33 | 0.011 | 0.013 | 0.011 | 6766587 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 7173947 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 4038586 |
| 1733202900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.009 | 6933569 |
| 1733116500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 45833 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1127534 |
| 1732770900 | 0.011 | -0.002 | -15.38 | 0.01 | 0.011 | 0.01 | 348004 |
| 1732684500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 3592408 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 396589 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 83286 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
