We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.014 | 0.012 | 2042834 | 0.01295059 | DE |
| 4 | -0.006 | -31.5789473684 | 0.019 | 0.02 | 0.012 | 1718268 | 0.01374873 | DE |
| 12 | -0.01 | -43.4782608696 | 0.023 | 0.032 | 0.012 | 1499586 | 0.02065816 | DE |
| 26 | -0.003 | -18.75 | 0.016 | 0.032 | 0.011 | 1178588 | 0.01920652 | DE |
| 52 | -0.031 | -70.4545454545 | 0.044 | 0.055 | 0.011 | 872151 | 0.02251602 | DE |
| 156 | -0.197 | -93.8095238095 | 0.21 | 0.225 | 0.011 | 603327 | 0.05005015 | DE |
| 260 | -0.061 | -82.4324324324 | 0.074 | 0.235 | 0.011 | 813691 | 0.08290471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2298328 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2616745 |
| 1728450900 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 2886778 |
| 1728364500 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 369485 |
| 1728278100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 1410074 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 631310 |
| 1727849700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 5199054 |
| 1727763300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 1574779 |
| 1727676900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 492320 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1150352 |
| 1727331300 | 0.014 | -0.004 | -22.22 | 0.016 | 0.016 | 0.014 | 5602295 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726812900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 76584 |
| 1726726500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 51500 |
| 1726640100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 333310 |
| 1726553700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1081106 |
| 1726467300 | 0.019 | 0.003 | 18.75 | 0.017 | 0.02 | 0.017 | 967875 |
| 1726208100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 422151 |
| 1726121700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 975972 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.014 | 1097367 |
| 1725862500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 760679 |
| 1725603300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 141895 |
| 1725516900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 583419 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.018 | 2277141 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2636113 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 870060 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 245825 |
| 1724912100 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.019 | 2510039 |
| 1724825700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.02 | 3729701 |
| 1724739300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 321381 |
| 1724652900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.032 | 0.024 | 4396945 |
| 1724393700 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 181400 |
| 1724307300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 168022 |
| 1724220900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.024 | 398782 |
| 1724134500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 491691 |
| 1724048100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 1010061 |
| 1723788900 | 0.026 | -0.003 | -10.34 | 0.027 | 0.029 | 0.023 | 769501 |
| 1723702500 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.028 | 65000 |
| 1723616100 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.023 | 131744 |
| 1723529700 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 2703043 |
| 1723443300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 855276 |
| 1723184100 | 0.028 | 0.003 | 12.00 | 0.026 | 0.029 | 0.025 | 6451292 |
| 1723097700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 2227149 |
| 1723011300 | 0.023 | -0.003 | -11.54 | 0.024 | 0.024 | 0.023 | 658926 |
| 1722924900 | 0.026 | 0.004 | 18.18 | 0.022 | 0.026 | 0.022 | 721962 |
| 1722838500 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.02 | 3655473 |
| 1722579300 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.022 | 8808400 |
| 1722492900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 329434 |
| 1722406500 | 0.022 | 0.002 | 10.00 | 0.019 | 0.023 | 0.019 | 1691583 |
| 1722320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15959 |
| 1722233700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 50300 |
| 1721974500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 900530 |
| 1721888100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 476190 |
| 1721801700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 58611 |
| 1721715300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.024 | 0.023 | 446718 |
| 1721628900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 479119 |
| 1721369700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 252202 |
| 1721283300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 464171 |
| 1721196900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1392382 |
| 1721110500 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 1621464 |
| 1721024100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 328651 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
