We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 50 | 0.04 | 0.06 | 0.04 | 1350726 | 0.05003548 | DE |
| 12 | 0.029 | 93.5483870968 | 0.031 | 0.06 | 0.03 | 776779 | 0.04717846 | DE |
| 26 | 0.028 | 87.5 | 0.032 | 0.06 | 0.022 | 637055 | 0.03888637 | DE |
| 52 | -0.011 | -15.4929577465 | 0.071 | 0.071 | 0.022 | 507372 | 0.03921834 | DE |
| 156 | -0.055 | -47.8260869565 | 0.115 | 0.155 | 0.022 | 334648 | 0.07711268 | DE |
| 260 | -0.15 | -71.4285714286 | 0.21 | 0.225 | 0.022 | 215061 | 0.08864298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
| 1721801700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721715300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721628900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721369700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721283300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721196900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4 |
| 1721110500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 9339500 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 764 |
| 1720678500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 70004 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720505700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5834 |
| 1720419300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3500 |
| 1720160100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720073700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719987300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719900900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35474 |
| 1719814500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719555300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719468900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719296100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719209700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1988170 |
| 1718950500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 6416 |
| 1718864100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718777700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 320603 |
| 1718691300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718604900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 139701 |
| 1718345700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 217500 |
| 1718259300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718172900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 9500 |
| 1718086500 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.033 | 156400 |
| 1717740900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717654500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717568100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717481700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717395300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717136100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717049700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716963300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716876900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716790500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716531300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716444900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716358500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716272100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716185700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715926500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 25000 |
| 1715840100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 110101 |
| 1715753700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715667300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715580900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715321700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715235300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715148900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715062500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714976100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714716900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714630500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714544100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714457700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714371300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 17300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
