Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jameson Resources Ltd | JAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
JAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.031 | 0.03 | 0.0305 | 100,001 | 0.00 | 0.00% |
1 Month | 0.026 | 0.031 | 0.026 | 0.027185 | 629,913 | 0.004 | 15.38% |
3 Months | 0.032 | 0.035 | 0.022 | 0.029062 | 575,457 | -0.002 | -6.25% |
6 Months | 0.041 | 0.045 | 0.022 | 0.031446 | 502,217 | -0.011 | -26.83% |
1 Year | 0.069 | 0.075 | 0.022 | 0.036352 | 338,717 | -0.039 | -56.52% |
3 Years | 0.096 | 0.155 | 0.022 | 0.083848 | 289,762 | -0.066 | -68.75% |
5 Years | 0.215 | 0.23 | 0.022 | 0.097392 | 187,707 | -0.185 | -86.05% |
JAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 130,000 |
24 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 100,000 |
23 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 100,001 |
22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
19 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
15 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
11 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 177,189 |
10 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
05 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,562,806 |
04 Apr 2024 | 0.027 | 0.005 | 22.73% | 0.026 | 0.027 | 0.026 | 1,734,878 |
03 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
27 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |