Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Janison Education Group Limited | JAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 12:20:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.29 | 0.28 |
JAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.29 | 0.27 | 0.289233 | 47,896 | 0.01 | 3.57% |
| 1 Month | 0.2925 | 0.295 | 0.27 | 0.285218 | 47,749 | -0.0025 | -0.85% |
| 3 Months | 0.35 | 0.38 | 0.265 | 0.319746 | 132,532 | -0.06 | -17.14% |
| 6 Months | 0.23 | 0.42 | 0.21 | 0.312227 | 121,048 | 0.06 | 26.09% |
| 1 Year | 0.45 | 0.49 | 0.21 | 0.347026 | 201,000 | -0.16 | -35.56% |
| 3 Years | 0.79 | 1.45 | 0.21 | 0.640575 | 254,666 | -0.50 | -63.29% |
| 5 Years | 0.33 | 1.45 | 0.21 | 0.568052 | 238,002 | -0.04 | -12.12% |
JAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 9,878 |
| 01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 21,164 |
| 30 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 27,716 |
| 29 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.27 | 0.29 | 0.27 | 128,001 |
| 26 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 14,704 |
| 24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 19,136 |
| 23 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 16,678 |
| 22 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 141,531 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8,763 |
| 18 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.2775 | 0.29 | 0.275 | 58,307 |
| 17 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.285 | 0.275 | 80,921 |
| 16 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 54,940 |
| 15 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 4,451 |
| 12 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 58,715 |
| 11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 33,950 |
| 10 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.295 | 0.275 | 81,959 |
| 09 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.275 | 54,116 |
| 08 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 76,616 |
| 05 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 41,303 |
| 04 Apr 2024 | 0.295 | 0.0025 | 0.85% | 0.2925 | 0.295 | 0.29 | 13,120 |
| 03 Apr 2024 | 0.2925 | 0.0125 | 4.46% | 0.29 | 0.2925 | 0.28 | 54,516 |
