Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Judo Capital Holdings Limited | JDOPA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.45% | 110.50 | 10:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 109.70 | 110.50 | 111.00 |
JDOPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JDOPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 22 |
| 16 May 2024 | 110.00 | -1.00 | -0.90% | 112.40 | 112.40 | 110.00 | 853 |
| 15 May 2024 | 111.00 | -1.40 | -1.25% | 111.00 | 111.00 | 111.00 | 650 |
| 14 May 2024 | 112.40 | 0.90 | 0.81% | 111.50 | 112.40 | 111.50 | 176 |
| 13 May 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 111.50 | 25 |
| 10 May 2024 | 111.00 | 1.00 | 0.91% | 110.99 | 111.00 | 110.99 | 540 |
| 09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 60 |
| 08 May 2024 | 110.00 | -0.60 | -0.54% | 110.21 | 110.21 | 110.00 | 931 |
| 07 May 2024 | 110.60 | -0.40 | -0.36% | 111.00 | 111.001 | 110.60 | 998 |
| 06 May 2024 | 111.00 | 0.00 | 0.00% | 111.10 | 111.10 | 111.00 | 1,145 |
| 03 May 2024 | 111.00 | -0.90 | -0.80% | 109.91 | 111.00 | 109.90 | 667 |
| 02 May 2024 | 111.90 | 1.30 | 1.18% | 111.30 | 111.90 | 111.30 | 333 |
| 01 May 2024 | 110.60 | 0.60 | 0.55% | 110.50 | 110.60 | 110.50 | 342 |
| 30 Apr 2024 | 110.00 | -1.10 | -0.99% | 111.101 | 111.101 | 110.00 | 540 |
| 29 Apr 2024 | 111.10 | -0.80 | -0.71% | 111.101 | 111.101 | 111.10 | 22 |
| 26 Apr 2024 | 111.90 | 0.90 | 0.81% | 111.90 | 111.90 | 111.10 | 711 |
| 24 Apr 2024 | 111.00 | -1.00 | -0.89% | 111.90 | 111.90 | 111.00 | 280 |
| 23 Apr 2024 | 112.00 | 1.00 | 0.90% | 110.90 | 112.00 | 110.90 | 2,942 |
| 22 Apr 2024 | 111.00 | 1.00 | 0.91% | 110.75 | 111.00 | 110.75 | 722 |
