We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.28479657388 | 14.01 | 14.2 | 13.6 | 102931 | 13.90291893 | DE |
| 4 | 0.23 | 1.69117647059 | 13.6 | 14.43 | 13.34 | 156244 | 13.86291 | DE |
| 12 | 0.13 | 0.948905109489 | 13.7 | 14.43 | 12.11 | 175217 | 13.289945 | DE |
| 26 | -2.92 | -17.4328358209 | 16.75 | 17.8 | 12.11 | 191592 | 14.28447957 | DE |
| 52 | 0.46 | 3.44053851907 | 13.37 | 18.29 | 12.11 | 170826 | 15.05321051 | DE |
| 156 | -5.06 | -26.7866596083 | 18.89 | 19.94 | 11.42 | 145563 | 14.98356673 | DE |
| 260 | -5.88 | -29.8325722983 | 19.71 | 19.94 | 6.99 | 269370 | 13.36627372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 13.83 | 0.2 | 1.43 | 13.6 | 13.83 | 13.6 | 206278 |
| 1734585300 | 13.635 | -0.3 | -2.12 | 13.88 | 13.88 | 13.43 | 167371 |
| 1734498900 | 13.93 | -0.15 | -1.07 | 14.1 | 14.1 | 13.8 | 109057 |
| 1734412500 | 14.08 | 0.31 | 2.25 | 13.8 | 14.09 | 13.75 | 89703 |
| 1734326100 | 13.77 | -0.25 | -1.78 | 14.05 | 14.2 | 13.77 | 127132 |
| 1734066900 | 14.02 | 0.23 | 1.67 | 13.8 | 14.04 | 13.67 | 84239 |
| 1733980500 | 13.79 | -0.15 | -1.08 | 14.01 | 14.17 | 13.78 | 104523 |
| 1733894100 | 13.94 | -0.28 | -1.97 | 14.19 | 14.205 | 13.88 | 123650 |
| 1733807700 | 14.22 | 0.29 | 2.08 | 14.01 | 14.22 | 13.86 | 146195 |
| 1733721300 | 13.93 | 0 | 0.00 | 13.96 | 14.005 | 13.77 | 124894 |
| 1733462100 | 13.93 | -0.36 | -2.52 | 14.33 | 14.4 | 13.93 | 144004 |
| 1733375700 | 14.29 | 0.27 | 1.93 | 14.08 | 14.43 | 14.04 | 244017 |
| 1733289300 | 14.02 | 0.11 | 0.79 | 13.9 | 14.04 | 13.88 | 114892 |
| 1733202900 | 13.91 | 0.23 | 1.68 | 13.73 | 13.97 | 13.73 | 66791 |
| 1733116500 | 13.68 | -0.27 | -1.94 | 14 | 14.01 | 13.64 | 112714 |
| 1732857300 | 13.95 | 0.02 | 0.14 | 14.07 | 14.07 | 13.83 | 76184 |
| 1732770900 | 13.93 | -0.11 | -0.78 | 14.12 | 14.2 | 13.84 | 125038 |
| 1732684500 | 14.04 | 0.31 | 2.26 | 13.87 | 14.14 | 13.77 | 340449 |
| 1732598100 | 13.73 | 0.09 | 0.66 | 13.7 | 13.86 | 13.55 | 178450 |
| 1732511700 | 13.64 | 0.17 | 1.26 | 13.45 | 13.74 | 13.34 | 386381 |
| 1732252500 | 13.47 | 0.02 | 0.15 | 13.5 | 13.8 | 13.405 | 275057 |
| 1732166100 | 13.45 | -0.15 | -1.07 | 13.6 | 13.62 | 13.42 | 151504 |
| 1732079700 | 13.595 | 0.13 | 0.93 | 13.38 | 13.64 | 13.31 | 208521 |
| 1731993300 | 13.47 | 0.25 | 1.89 | 13.25 | 13.555 | 13.17 | 136998 |
| 1731906900 | 13.22 | 0.2 | 1.54 | 13.15 | 13.32 | 13 | 129268 |
| 1731647700 | 13.02 | 0.32 | 2.52 | 12.6 | 13.12 | 12.59 | 291370 |
| 1731561300 | 12.7 | 0.11 | 0.87 | 12.78 | 12.85 | 12.59 | 142802 |
| 1731474900 | 12.59 | -0.35 | -2.70 | 12.86 | 12.94 | 12.56 | 263719 |
| 1731388500 | 12.94 | 0.15 | 1.13 | 12.85 | 13.06 | 12.78 | 244934 |
| 1731302100 | 12.795 | 0.3 | 2.36 | 12.55 | 12.97 | 12.55 | 206837 |
| 1731042900 | 12.5 | -0.44 | -3.40 | 12.29 | 12.98 | 12.11 | 632918 |
| 1730956500 | 12.94 | -0.2 | -1.52 | 13.24 | 13.25 | 12.86 | 133195 |
| 1730870100 | 13.14 | -0.11 | -0.83 | 13.27 | 13.39 | 13.13 | 103082 |
| 1730783700 | 13.25 | 0.09 | 0.68 | 13.1 | 13.34 | 13 | 106549 |
| 1730697300 | 13.16 | 0.09 | 0.69 | 13.15 | 13.18 | 13.02 | 125333 |
| 1730438100 | 13.07 | 0.15 | 1.16 | 12.87 | 13.08 | 12.86 | 122716 |
| 1730351700 | 12.92 | 0.04 | 0.31 | 12.87 | 13.05 | 12.84 | 123159 |
| 1730265300 | 12.88 | -0.19 | -1.45 | 13 | 13.19 | 12.86 | 126322 |
| 1730178900 | 13.07 | 0.15 | 1.16 | 13.05 | 13.19 | 12.93 | 198356 |
| 1730092500 | 12.92 | 0.27 | 2.13 | 12.73 | 13.04 | 12.67 | 212764 |
| 1729833300 | 12.65 | 0 | 0.00 | 12.68 | 12.84 | 12.62 | 184941 |
| 1729746900 | 12.65 | -0.1 | -0.78 | 12.75 | 13.05 | 12.55 | 370347 |
| 1729660500 | 12.75 | -0.04 | -0.31 | 12.72 | 12.86 | 12.66 | 208653 |
| 1729574100 | 12.79 | 0.1 | 0.79 | 12.8 | 13.08 | 12.71 | 397454 |
| 1729487700 | 12.69 | -0.08 | -0.63 | 12.75 | 12.89 | 12.51 | 194878 |
| 1729228500 | 12.77 | -0.17 | -1.31 | 13.1 | 13.1 | 12.75 | 174770 |
| 1729142100 | 12.94 | -0.06 | -0.46 | 13 | 13.19 | 12.91 | 147796 |
| 1729055700 | 13 | -0.4 | -2.95 | 13.33 | 13.33 | 12.95 | 247146 |
| 1728969300 | 13.395 | 0.13 | 0.94 | 13.29 | 13.41 | 13.18 | 244072 |
| 1728882900 | 13.27 | -0.18 | -1.34 | 13.4 | 13.45 | 13.2 | 104059 |
| 1728623700 | 13.45 | 0.04 | 0.30 | 13.42 | 13.53 | 13.36 | 83245 |
| 1728537300 | 13.41 | -0.1 | -0.74 | 13.51 | 13.63 | 13.4 | 78286 |
| 1728450900 | 13.51 | 0.03 | 0.22 | 13.37 | 13.66 | 13.37 | 68016 |
| 1728364500 | 13.48 | -0.04 | -0.30 | 13.5 | 13.59 | 13.38 | 94790 |
| 1728278100 | 13.52 | 0.13 | 0.97 | 13.36 | 13.53 | 13.25 | 193445 |
| 1728022500 | 13.39 | -0.01 | -0.07 | 13.4 | 13.45 | 13.21 | 189977 |
| 1727936100 | 13.4 | -0.12 | -0.85 | 13.53 | 13.61 | 13.36 | 191059 |
| 1727849700 | 13.515 | -0.23 | -1.64 | 13.72 | 13.78 | 13.5 | 122013 |
| 1727763300 | 13.74 | 0.04 | 0.29 | 13.73 | 13.79 | 13.6 | 168771 |
| 1727676900 | 13.7 | -0.09 | -0.65 | 13.9 | 13.9 | 13.63 | 74253 |
| 1727417700 | 13.79 | -0.11 | -0.79 | 13.83 | 13.89 | 13.63 | 116883 |
| 1727331300 | 13.9 | 0.36 | 2.66 | 13.7 | 13.99 | 13.55 | 224435 |
| 1727244900 | 13.54 | -0.07 | -0.51 | 13.78 | 13.78 | 13.5 | 126450 |
| 1727158500 | 13.61 | 0.41 | 3.11 | 13.16 | 13.71 | 13.16 | 191250 |
| 1727072100 | 13.2 | -0.09 | -0.68 | 13.31 | 13.33 | 13.15 | 177552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
