Juno Minerals Limited Historical Data - JNO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Juno Minerals Limited (JNO)
Juno Minerals Limited (JNO) Historical

Juno Minerals Limited (JNO)

0.026

0.00

(0.00%)

Closed 12 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.026	0.027	0.026	15560	0.02612853	DE
4	0.001	4	0.025	0.027	0.024	14364	0.02526415	DE
12	0.001	4	0.025	0.033	0.023	35688	0.02772692	DE
26	-0.021	-44.6808510638	0.047	0.0495	0.023	68767	0.03375677	DE
52	-0.079	-75.2380952381	0.105	0.115	0.023	78783	0.05778723	DE
156	-0.104	-80	0.13	0.155	0.023	97062	0.09319834	DE
260	-0.174	-87	0.2	0.295	0.023	178005	0.14624084	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.026	0	0.00	0.026	0.026	0.026	13798
1733807700	0.026	0	0.00	0.026	0.026	0.026	10000
1733721300	0.026	-0.001	-3.70	0.026	0.026	0.026	10000
1733462100	0.027	0.001	3.85	0.027	0.027	0.027	10000
1733375700	0.026	0	0.00	0.026	0.026	0.026	10000
1733289300	0.026	0	0.00	0.026	0.026	0.026	37800
1733202900	0.026	-0.001	-3.70	0.026	0.026	0.026	10000
1733116500	0.027	0.002	8.00	0.027	0.027	0.027	14716
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0.001	4.17	0.024	0.025	0.024	12450
1732684500	0.024	0	0.00	0.024	0.024	0.024	10000
1732598100	0.024	0	0.00	0.024	0.024	0.024	10000
1732511700	0.024	-0.001	-4.00	0.024	0.024	0.024	15140
1732252500	0.025	0	0.00	0.025	0.025	0.025	10993
1732166100	0.025	0	0.00	0.025	0.025	0.025	10000
1732079700	0.025	0.001	4.17	0.025	0.025	0.025	10000
1731993300	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1731906900	0.025	0.001	4.17	0.024	0.025	0.024	32826
1731647700	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1731561300	0.025	0	0.00	0.024	0.025	0.024	22000
1731474900	0.025	0.001	4.17	0.025	0.025	0.025	17000
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.024	22500
1731302100	0.025	0	0.00	0.025	0.025	0.025	181299
1731042900	0.025	0.001	4.17	0.025	0.025	0.025	24701
1730956500	0.024	-0.001	-4.00	0.024	0.024	0.024	106000
1730870100	0.025	0	0.00	0.025	0.025	0.025	103409
1730783700	0.025	-0.001	-3.85	0.025	0.025	0.025	13760
1730697300	0.026	0	0.00	0.026	0.026	0.026	10613
1730438100	0.026	-0.001	-3.70	0.026	0.026	0.026	40208
1730351700	0.027	0	0.00	0.027	0.027	0.027	55918
1730265300	0.027	0	0.00	0.027	0.027	0.027	110000
1730178900	0.027	0	0.00	0.027	0.027	0.027	16125
1730092500	0.027	0	0.00	0.027	0.027	0.027	10000
1729833300	0.027	-0.003	-10.00	0.027	0.027	0.027	12162
1729746900	0.03	0.004	15.38	0.026	0.03	0.026	32387
1729660500	0.026	0	0.00	0.026	0.026	0.026	18398
1729574100	0.026	-0.001	-3.70	0.027	0.027	0.026	65640
1729487700	0.027	0	0.00	0.027	0.027	0.027	10245
1729228500	0.027	0	0.00	0.026	0.027	0.026	20373
1729142100	0.027	0	0.00	0.027	0.027	0.027	39356
1729055700	0.027	-0.001	-3.57	0.027	0.027	0.027	10000
1728969300	0.028	0.001	3.70	0.029	0.029	0.027	16344
1728882900	0.027	-0.001	-3.57	0.026	0.027	0.026	11817
1728623700	0.028	0.001	3.70	0.027	0.028	0.026	70711
1728537300	0.027	0.001	3.85	0.027	0.027	0.027	6015
1728450900	0.026	-0.005	-16.13	0.026	0.026	0.026	10000
1728364500	0.031	0	0.00	0.031	0.032	0.031	93183
1728278100	0.031	-0.001	-3.13	0.032	0.032	0.031	13063
1728022500	0.032	-0.001	-3.03	0.032	0.032	0.032	10000
1727936100	0.033	0.002	6.45	0.032	0.033	0.032	178528
1727849700	0.031	0	0.00	0.03	0.032	0.03	91553
1727763300	0.031	0	0.00	0.032	0.032	0.031	148535
1727676900	0.031	0.006	24.00	0.026	0.032	0.026	184329
1727417700	0.025	0.002	8.70	0.025	0.025	0.025	10000
1727331300	0.023	0	0.00	0.023	0.023	0.023	10000
1727244900	0.023	-0.002	-8.00	0.023	0.023	0.023	10000
1727158500	0.025	0.002	8.70	0.025	0.025	0.025	10000
1727072100	0.023	0	0.00	0.023	0.023	0.023	10000
1726812900	0.023	-0.002	-8.00	0.023	0.023	0.023	10496
1726726500	0.025	-0.001	-3.85	0.025	0.025	0.025	10000
1726640100	0.026	0.001	4.00	0.025	0.026	0.025	25000
1726553700	0.025	0	0.00	0.025	0.025	0.025	60000
1726467300	0.025	0	0.00	0.025	0.025	0.025	10000
1726208100	0.025	0	0.00	0.025	0.025	0.025	10000
1726121700	0.025	0	0.00	0.025	0.025	0.025	15519

Zinc of Ireland NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions