We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10 | 0.03 | 0.033 | 0.027 | 77265 | 0.03195012 | DE |
| 4 | 0.001 | 3.84615384615 | 0.026 | 0.033 | 0.023 | 48010 | 0.02981793 | DE |
| 12 | -0.004 | -12.9032258065 | 0.031 | 0.033 | 0.023 | 28923 | 0.02989313 | DE |
| 26 | -0.03 | -52.6315789474 | 0.057 | 0.066 | 0.023 | 87557 | 0.04095577 | DE |
| 52 | -0.053 | -66.25 | 0.08 | 0.12 | 0.023 | 89440 | 0.06562223 | DE |
| 156 | -0.113 | -80.7142857143 | 0.14 | 0.155 | 0.023 | 106521 | 0.09777289 | DE |
| 260 | -0.173 | -86.5 | 0.2 | 0.295 | 0.023 | 186254 | 0.14729294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728450900 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 10000 |
| 1728364500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 93183 |
| 1728278100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 13063 |
| 1728022500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 10000 |
| 1727936100 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 178528 |
| 1727849700 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 91553 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 148535 |
| 1727676900 | 0.031 | 0.006 | 24.00 | 0.026 | 0.032 | 0.026 | 184329 |
| 1727417700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 10000 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1727244900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1727158500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 10000 |
| 1727072100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1726812900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 10496 |
| 1726726500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726640100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 25000 |
| 1726553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726208100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15519 |
| 1726035300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 50000 |
| 1725948900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3000 |
| 1725862500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 282 |
| 1725603300 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 49 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725344100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2278 |
| 1725257700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1103 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724739300 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 51004 |
| 1724652900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724393700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724307300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724220900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6193 |
| 1724134500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 3000 |
| 1724048100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723788900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723702500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723616100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 2389 |
| 1723529700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1224 |
| 1723443300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1776 |
| 1723184100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 7382 |
| 1723097700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1723011300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 3265 |
| 1722924900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 691 |
| 1722838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 576 |
| 1722579300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722492900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722406500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722233700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1721974500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 100919 |
| 1721888100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 918 |
| 1721801700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721715300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721628900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 919 |
| 1721369700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3063 |
| 1721283300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721196900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 25591 |
| 1721110500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75710 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36000 |
| 1720764900 | 0.03 | 0.007 | 30.43 | 0.027 | 0.03 | 0.027 | 191465 |
| 1720678500 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.023 | 607660 |
| 1720592100 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 228156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
