We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.77358490566 | 0.265 | 0.265 | 0.25 | 2432013 | 0.25527508 | DE |
| 4 | -0.055 | -17.7419354839 | 0.31 | 0.3175 | 0.25 | 4910979 | 0.26988609 | DE |
| 12 | -0.04 | -13.5593220339 | 0.295 | 0.41 | 0.25 | 9476438 | 0.31888842 | DE |
| 26 | 0.0825 | 47.8260869565 | 0.1725 | 0.41 | 0.17 | 6368329 | 0.29748441 | DE |
| 52 | 0.05 | 24.3902439024 | 0.205 | 0.41 | 0.165 | 3524669 | 0.28476797 | DE |
| 156 | -0.035 | -12.0689655172 | 0.29 | 0.41 | 0.165 | 2545233 | 0.25328477 | DE |
| 260 | -0.12 | -32 | 0.375 | 0.43 | 0.165 | 3159758 | 0.27630887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.255 | 0 | 0.00 | 0.255 | 0.2625 | 0.252 | 3415820 |
| 1721888100 | 0.255 | 0.005 | 2.00 | 0.25 | 0.2625 | 0.2475 | 5594581 |
| 1721801700 | 0.25 | -0.0025 | -0.99 | 0.25 | 0.255 | 0.25 | 1857023 |
| 1721715300 | 0.2525 | -0.0025 | -0.98 | 0.255 | 0.26 | 0.25 | 3561414 |
| 1721628900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.255 | 2434899 |
| 1721369700 | 0.26 | 0 | 0.00 | 0.26 | 0.2625 | 0.252 | 3100008 |
| 1721283300 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 1206720 |
| 1721196900 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 2586814 |
| 1721110500 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 1331427 |
| 1721024100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 3838157 |
| 1720764900 | 0.27 | 0.0025 | 0.93 | 0.265 | 0.27 | 0.2625 | 1516621 |
| 1720678500 | 0.2675 | 0.015 | 5.94 | 0.26 | 0.27 | 0.255 | 6583057 |
| 1720592100 | 0.2525 | 0.0025 | 1.00 | 0.255 | 0.257 | 0.25 | 8501957 |
| 1720505700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 7256497 |
| 1720419300 | 0.26 | -0.0075 | -2.80 | 0.27 | 0.275 | 0.25 | 10895496 |
| 1720160100 | 0.2675 | -0.0175 | -6.14 | 0.28 | 0.2849999 | 0.265 | 9883524 |
| 1720073700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2925 | 0.28 | 6297921 |
| 1719987300 | 0.2849999 | 0.0025 | 0.88 | 0.28 | 0.2925 | 0.28 | 10272650 |
| 1719900900 | 0.2824999 | -0.0125 | -4.24 | 0.295 | 0.295 | 0.28 | 8788329 |
| 1719814500 | 0.295 | -0.0175 | -5.60 | 0.31 | 0.315 | 0.295 | 3787132 |
| 1719555300 | 0.3125 | 0.005 | 1.63 | 0.31 | 0.3175 | 0.3 | 3032564 |
| 1719468900 | 0.3075 | -0.0025 | -0.81 | 0.31 | 0.3125 | 0.305 | 1487366 |
| 1719382500 | 0.31 | -0.0125 | -3.88 | 0.32 | 0.32 | 0.31 | 902255 |
| 1719296100 | 0.3225 | 0.0075 | 2.38 | 0.32 | 0.325 | 0.31 | 5959945 |
| 1719209700 | 0.315 | 0.0075 | 2.44 | 0.31 | 0.33 | 0.31 | 10460549 |
| 1718950500 | 0.3075 | 0.0175 | 6.03 | 0.2849999 | 0.31 | 0.28 | 8283691 |
| 1718864100 | 0.29 | -0.0025 | -0.85 | 0.295 | 0.3 | 0.2849999 | 8252932 |
| 1718777700 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.305 | 0.29 | 1825618 |
| 1718691300 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.2849999 | 3722996 |
| 1718604900 | 0.29 | -0.002 | -0.68 | 0.2849999 | 0.295 | 0.2849999 | 2625052 |
| 1718345700 | 0.292 | -0.0005 | -0.17 | 0.295 | 0.302 | 0.2875 | 6986489 |
| 1718259300 | 0.2925 | -0.0175 | -5.65 | 0.31 | 0.31 | 0.29 | 4629076 |
| 1718172900 | 0.31 | -0.0025 | -0.80 | 0.31 | 0.315 | 0.305 | 3099396 |
| 1718086500 | 0.3125 | -0.0025 | -0.79 | 0.315 | 0.32 | 0.305 | 2901827 |
| 1717740900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.3275 | 0.315 | 1511776 |
| 1717654500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.315 | 3170147 |
| 1717568100 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.3175 | 4433005 |
| 1717481700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.33 | 5601895 |
| 1717395300 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.36 | 0.34 | 13412097 |
| 1717136100 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.35 | 0.33 | 7012004 |
| 1717049700 | 0.34 | 0.005 | 1.49 | 0.33 | 0.355 | 0.33 | 11216430 |
| 1716963300 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 15678220 |
| 1716876900 | 0.335 | 0.02 | 6.35 | 0.32 | 0.335 | 0.32 | 7545234 |
| 1716790500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.325 | 0.315 | 2270210 |
| 1716531300 | 0.32 | 0 | 0.00 | 0.31 | 0.33 | 0.305 | 7564454 |
| 1716444900 | 0.32 | -0.0025 | -0.78 | 0.32 | 0.325 | 0.315 | 4291707 |
| 1716358500 | 0.3225 | -0.0025 | -0.77 | 0.325 | 0.335 | 0.32 | 12022303 |
| 1716272100 | 0.325 | -0.03 | -8.45 | 0.325 | 0.335 | 0.31 | 181647462 |
| 1716185700 | 0.355 | -0.0075 | -2.07 | 0.36 | 0.375 | 0.35 | 10398307 |
| 1715926500 | 0.3625 | 0.0175001 | 5.07 | 0.3449999 | 0.365 | 0.3449999 | 4800194 |
| 1715840100 | 0.3449999 | -0.0175 | -4.83 | 0.36 | 0.36 | 0.3449999 | 5387282 |
| 1715753700 | 0.3625 | 0.0025 | 0.69 | 0.35 | 0.365 | 0.3449999 | 8176126 |
| 1715667300 | 0.36 | -0.0125 | -3.36 | 0.35 | 0.37 | 0.34 | 12092085 |
| 1715580900 | 0.3725 | 0.0425 | 12.88 | 0.34 | 0.4099999 | 0.335 | 40688827 |
| 1715321700 | 0.33 | 0.035 | 11.86 | 0.3 | 0.33 | 0.3 | 22059836 |
| 1715235300 | 0.295 | -0.0025 | -0.84 | 0.3 | 0.31 | 0.295 | 3049283 |
| 1715148900 | 0.2975 | -0.0025 | -0.83 | 0.295 | 0.31 | 0.295 | 3281916 |
| 1715062500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 3635144 |
| 1714976100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.2849999 | 4958867 |
| 1714716900 | 0.2849999 | -0.0025 | -0.87 | 0.2849999 | 0.2925 | 0.2824999 | 1961304 |
| 1714630500 | 0.2875 | -0.0075 | -2.54 | 0.295 | 0.295 | 0.28 | 3374320 |
| 1714544100 | 0.295 | -0.005 | -1.67 | 0.29 | 0.3 | 0.29 | 3187953 |
| 1714457700 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.29 | 9152612 |
| 1714371300 | 0.315 | 0.0175 | 5.88 | 0.305 | 0.32 | 0.305 | 16390321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
