ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JMS Jupiter Mines Limited

0.295
0.005 (1.72%)
Last Updated: 15:10:14
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Jupiter Mines Limited JMS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 1.72% 0.295 15:10:14
Open Price Low Price High Price Close Price Previous Close
0.295 0.285 0.2975 0.29
more quote information »

JMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.320.2850.2986754,404,197-0.02-6.35%
1 Month0.360.3750.2850.32630316,073,265-0.065-18.06%
3 Months0.230.410.20750.31538910,267,5640.06528.26%
6 Months0.170.410.1650.297765,516,3160.12573.53%
1 Year0.220.410.1650.2835083,071,8330.07534.09%
3 Years0.310.410.1650.2522922,427,907-0.015-4.84%
5 Years0.350.430.1650.2782433,133,115-0.055-15.71%

JMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.29 -0.002 -0.68% 0.285 0.295 0.285 2,625,052
14 Jun 2024 0.292 -0.0005 -0.17% 0.295 0.302 0.2875 6,986,489
13 Jun 2024 0.2925 -0.0175 -5.65% 0.31 0.31 0.29 4,629,076
12 Jun 2024 0.31 -0.0025 -0.80% 0.31 0.315 0.305 3,099,396
11 Jun 2024 0.3125 -0.0025 -0.79% 0.315 0.32 0.305 2,901,827
07 Jun 2024 0.315 -0.005 -1.56% 0.32 0.3275 0.315 1,511,776
06 Jun 2024 0.32 -0.005 -1.54% 0.325 0.33 0.315 3,170,147
05 Jun 2024 0.325 -0.01 -2.99% 0.33 0.33 0.3175 4,433,005
04 Jun 2024 0.335 -0.005 -1.47% 0.34 0.35 0.33 5,601,895
03 Jun 2024 0.34 0.01 3.03% 0.345 0.36 0.34 13,412,097
31 May 2024 0.33 -0.01 -2.94% 0.345 0.35 0.33 7,012,004
30 May 2024 0.34 0.005 1.49% 0.33 0.355 0.33 11,216,430
29 May 2024 0.335 0.00 0.00% 0.335 0.345 0.33 15,678,220
28 May 2024 0.335 0.02 6.35% 0.32 0.335 0.32 7,545,234
27 May 2024 0.315 -0.005 -1.56% 0.315 0.325 0.315 2,270,210
24 May 2024 0.32 0.00 0.00% 0.31 0.33 0.305 7,564,454
23 May 2024 0.32 -0.0025 -0.78% 0.32 0.325 0.315 4,291,707
22 May 2024 0.3225 -0.0025 -0.77% 0.325 0.335 0.32 12,022,303
21 May 2024 0.325 -0.03 -8.45% 0.325 0.335 0.31 181,647,462
20 May 2024 0.355 -0.0075 -2.07% 0.36 0.375 0.35 10,398,307

Your Recent History

Delayed Upgrade Clock