Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| K2 Asset Management Holdings Ltd | ADEF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.46 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.43 | 5.46 | 5.46 | 5.49 |
ADEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.46 | -0.03 | -0.55% | 5.43 | 5.46 | 5.43 | 10,808 |
| 02 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 01 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 30 Apr 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 5.49 | 5,434 |
| 29 Apr 2024 | 5.50 | 0.01 | 0.18% | 5.50 | 5.50 | 5.50 | 3,275 |
| 26 Apr 2024 | 5.49 | 0.05 | 0.92% | 5.49 | 5.49 | 5.49 | 10,809 |
| 24 Apr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 185 |
| 23 Apr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 22 Apr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 19 Apr 2024 | 5.44 | -0.04 | -0.73% | 5.46 | 5.46 | 5.44 | 15,684 |
| 18 Apr 2024 | 5.48 | -0.05 | -0.90% | 5.48 | 5.48 | 5.48 | 3,780 |
| 17 Apr 2024 | 5.53 | -0.01 | -0.18% | 5.54 | 5.54 | 5.53 | 439 |
| 16 Apr 2024 | 5.54 | -0.02 | -0.36% | 5.54 | 5.54 | 5.54 | 180 |
| 15 Apr 2024 | 5.56 | -0.02 | -0.36% | 5.56 | 5.56 | 5.56 | 3,582 |
| 12 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 11 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 10 Apr 2024 | 5.58 | 0.05 | 0.90% | 5.56 | 5.58 | 5.56 | 9,327 |
| 09 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 08 Apr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 05 Apr 2024 | 5.53 | -0.12 | -2.12% | 5.53 | 5.53 | 5.53 | 2,557 |
| 04 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
