Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 33.119999 | 0.92 | 2.86 | 32.2 | 33.259999 | 32.2 | 2766 |
| 1732684500 | 32.2 | -0.55 | -1.68 | 32 | 32.2 | 31.73 | 3582 |
| 1732598100 | 32.75 | -0.95 | -2.82 | 33.69 | 33.69 | 32.295 | 2272 |
| 1732511700 | 33.7 | -0.4 | -1.17 | 34.26 | 34.26 | 33.509999 | 3653 |
| 1732252500 | 34.1 | 0.67 | 2.00 | 34.07 | 34.14 | 33.76 | 10015 |
| 1732166100 | 33.43 | 1.68 | 5.29 | 32.46 | 33.43 | 32.38 | 2544 |
| 1732079700 | 31.75 | 0.18 | 0.57 | 31.57 | 31.75 | 31.5 | 2729 |
| 1731993300 | 31.57 | -1.53 | -4.62 | 33.1 | 33.1 | 31.22 | 2694 |
| 1731906900 | 33.1 | 2.54 | 8.31 | 31.07 | 33.1 | 31.07 | 859 |
| 1731647700 | 30.56 | -0.51 | -1.64 | 31.12 | 31.12 | 30.28 | 3621 |
| 1731561300 | 31.07 | 0.84 | 2.78 | 30.51 | 31.28 | 30.51 | 7860 |
| 1731474900 | 30.23 | 0.14 | 0.47 | 30.6 | 30.6 | 30.08 | 2967 |
| 1731388500 | 30.09 | 2.36 | 8.51 | 30.28 | 30.57 | 29.99 | 7121 |
| 1731302100 | 27.73 | 2.12 | 8.28 | 27.44 | 27.75 | 27.37 | 5188 |
| 1731042900 | 25.61 | 0.2 | 0.79 | 26 | 26 | 25.52 | 5153 |
| 1730956500 | 25.41 | -0.18 | -0.70 | 25.91 | 25.91 | 25.41 | 870 |
| 1730870100 | 25.59 | 2.19 | 9.36 | 23.6 | 25.59 | 23.6 | 1294 |
| 1730783700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730697300 | 23.4 | -0.14 | -0.59 | 23.32 | 23.4 | 23.32 | 1500 |
| 1730438100 | 23.54 | -1.18 | -4.77 | 23.97 | 23.97 | 23.54 | 1006 |
| 1730351700 | 24.72 | -0.07 | -0.28 | 24.72 | 24.72 | 24.7 | 297 |
| 1730265300 | 24.79 | 0.53 | 2.18 | 24.78 | 24.85 | 24.72 | 11895 |
| 1730178900 | 24.26 | 1.29 | 5.62 | 23.86 | 24.26 | 23.83 | 655 |
| 1730092500 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1729833300 | 22.97 | 0.24 | 1.06 | 23.03 | 23.04 | 22.97 | 826 |
| 1729746900 | 22.73 | 0.17 | 0.75 | 22.51 | 22.73 | 22.51 | 654 |
| 1729660500 | 22.56 | -0.21 | -0.92 | 22.7 | 22.7 | 22.56 | 11 |
| 1729574100 | 22.77 | -0.19 | -0.83 | 22.85 | 22.85 | 22.77 | 2002 |
| 1729487700 | 22.96 | 0.22 | 0.97 | 23.1 | 23.15 | 22.96 | 2644 |
| 1729228500 | 22.74 | 0.14 | 0.62 | 22.59 | 22.74 | 22.55 | 326 |
| 1729142100 | 22.6 | 0.09 | 0.40 | 22.75 | 22.75 | 22.6 | 3455 |
| 1729055700 | 22.51 | 0.56 | 2.55 | 22.29 | 22.51 | 22.29 | 677 |
| 1728969300 | 21.95 | 1.07 | 5.12 | 22.05 | 22.09 | 21.95 | 2304 |
| 1728882900 | 20.88 | 0.13 | 0.63 | 20.87 | 20.88 | 20.87 | 117 |
| 1728623700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728537300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728450900 | 20.75 | -0.09 | -0.43 | 20.61 | 20.75 | 20.61 | 94 |
| 1728364500 | 20.84 | 0.9 | 4.51 | 20.84 | 20.84 | 20.84 | 1500 |
| 1728281700 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1728022500 | 19.94 | -0.09 | -0.45 | 19.98 | 19.98 | 19.94 | 651 |
| 1727936100 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1727849700 | 20.03 | -0.39 | -1.91 | 19.82 | 20.05 | 19.82 | 849 |
| 1727763300 | 20.42 | -0.75 | -3.54 | 20.57 | 20.57 | 20.42 | 16 |
| 1727676900 | 21.17 | -0.06 | -0.28 | 21.17 | 21.17 | 21.17 | 472 |
| 1727417700 | 21.23 | 0.53 | 2.56 | 21.26 | 21.26 | 21.23 | 545 |
| 1727331300 | 20.7 | -0.21 | -1.00 | 20.73 | 20.73 | 20.7 | 105 |
| 1727244900 | 20.91 | -0.05 | -0.24 | 20.91 | 20.91 | 20.91 | 240 |
| 1727158500 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1727072100 | 20.96 | -0.03 | -0.14 | 21.01 | 21.01 | 20.96 | 288 |
| 1726812900 | 20.99 | 0.46 | 2.24 | 20.69 | 21.01 | 20.69 | 362 |
| 1726726500 | 20.53 | 0.56 | 2.80 | 20.56 | 20.56 | 20.53 | 607 |
| 1726640100 | 19.97 | 0.64 | 3.31 | 19.98 | 19.98 | 19.97 | 752 |
| 1726553700 | 19.33 | -0.12 | -0.62 | 19.33 | 19.33 | 19.33 | 60 |
| 1726467300 | 19.45 | 0.09 | 0.46 | 19.46 | 19.46 | 19.45 | 266 |
| 1726208100 | 19.36 | 0.2 | 1.04 | 19.36 | 19.36 | 19.36 | 550 |
| 1726121700 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1726035300 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1725948900 | 19.16 | 0.68 | 3.68 | 19.24 | 19.24 | 19.15 | 561 |
| 1725862500 | 18.48 | -0.21 | -1.12 | 18.61 | 18.61 | 18.48 | 32 |
| 1725603300 | 18.69 | -0.65 | -3.36 | 18.69 | 18.69 | 18.69 | 1 |
| 1725516900 | 19.34 | 0.38 | 2.00 | 19.34 | 19.34 | 19.34 | 15 |
| 1725430500 | 18.96 | -0.69 | -3.51 | 19.65 | 19.65 | 18.88 | 1235 |
| 1725344100 | 19.65 | 0.65 | 3.42 | 19.65 | 19.65 | 19.65 | 27 |
| 1725257700 | 19 | -0.39 | -2.01 | 19.41 | 19.41 | 19 | 150 |
| 1724998500 | 19.39 | -0.13 | -0.67 | 19.52 | 19.52 | 19.39 | 359 |
| 1724912100 | 19.52 | -0.11 | -0.56 | 19.52 | 19.52 | 19.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
