We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1737004500 | 2.31 | 0.02 | 0.87 | 2.31 | 2.31 | 2.31 | 8614 |
| 1736918100 | 2.29 | 0.03 | 1.33 | 2.2799999 | 2.29 | 2.2799999 | 9629 |
| 1736831700 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 8950 |
| 1736745300 | 2.29 | -0.02 | -0.87 | 2.29 | 2.29 | 2.29 | 13013 |
| 1736486100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1736399700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1736313300 | 2.31 | -0.01 | -0.43 | 2.31 | 2.31 | 2.31 | 286 |
| 1736226900 | 2.32 | 0 | 0.00 | 2.33 | 2.33 | 2.32 | 703 |
| 1736140500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735881300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735794900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 12930 |
| 1735622100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1735535700 | 2.32 | 0.06 | 2.65 | 2.32 | 2.32 | 2.32 | 12 |
| 1735276500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735017300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734930900 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 334 |
| 1734671700 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 8705 |
| 1734585300 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1734498900 | 2.32 | 0.02 | 0.87 | 2.32 | 2.34 | 2.32 | 17624 |
| 1734412500 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 33 |
| 1734326100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734066900 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.33 | 6376 |
| 1733980500 | 2.34 | 0 | 0.00 | 2.36 | 2.36 | 2.34 | 15979 |
| 1733894100 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.34 | 436 |
| 1733807700 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 4216 |
| 1733721300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733462100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733375700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733289300 | 2.39 | 0.02 | 0.84 | 2.36 | 2.39 | 2.36 | 4186 |
| 1733202900 | 2.37 | -0.02 | -0.84 | 2.4 | 2.4 | 2.37 | 16634 |
| 1733116500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732857300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732770900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732684500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732598100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 21 |
| 1732511700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1732252500 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 12423 |
| 1732166100 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 8372 |
| 1732079700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1731993300 | 2.39 | 0.03 | 1.27 | 2.39 | 2.39 | 2.39 | 4610 |
| 1731906900 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 248 |
| 1731647700 | 2.34 | 0.01 | 0.43 | 2.36 | 2.36 | 2.34 | 15382 |
| 1731561300 | 2.33 | -0.02 | -0.85 | 2.33 | 2.33 | 2.33 | 5300 |
| 1731474900 | 2.35 | -0.03 | -1.26 | 2.35 | 2.35 | 2.35 | 21000 |
| 1731388500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731302100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 210 |
| 1731042900 | 2.38 | 0.01 | 0.42 | 2.38 | 2.38 | 2.38 | 6671 |
| 1730956500 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 9 |
| 1730870100 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 4822 |
| 1730783700 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.34 | 21900 |
| 1730697300 | 2.35 | -0.02 | -0.84 | 2.35 | 2.37 | 2.35 | 3670 |
| 1730438100 | 2.37 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 9430 |
| 1730351700 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 8334 |
| 1730265300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1730178900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1730092500 | 2.39 | 0.01 | 0.42 | 2.39 | 2.39 | 2.39 | 6216 |
| 1729833300 | 2.38 | 0.01 | 0.42 | 2.36 | 2.38 | 2.36 | 2304 |
| 1729746900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1729660500 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 5433 |
| 1729574100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1729487700 | 2.39 | 0.02 | 0.84 | 2.37 | 2.39 | 2.37 | 10249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
