Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| K2 Australian Small Cap Fund | KSM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.56% | 2.275 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.275 | 2.28 | 2.275 | 2.24 |
KSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.24 | -0.05 | -2.18% | 2.25 | 2.25 | 2.24 | 13,132 |
| 30 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.32 | 2.32 | 2.29 | 23,712 |
| 29 Apr 2024 | 2.31 | 0.03 | 1.32% | 2.31 | 2.31 | 2.31 | 5,563 |
| 26 Apr 2024 | 2.28 | -0.03 | -1.30% | 2.28 | 2.28 | 2.28 | 32,556 |
| 24 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2.31 | 4,725 |
| 23 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.29 | 2.30 | 2.29 | 31,240 |
| 22 Apr 2024 | 2.27 | -0.02 | -0.87% | 2.27 | 2.27 | 2.27 | 2,000 |
| 19 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 26,293 |
| 18 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 17 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 4,318 |
| 16 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.30 | 2.32 | 2.29 | 6,170 |
| 15 Apr 2024 | 2.31 | -0.05 | -2.12% | 2.33 | 2.33 | 2.31 | 102 |
| 12 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.36 | 2.36 | 18,909 |
| 11 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.35 | 2.35 | 2.35 | 5,027 |
| 10 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
| 09 Apr 2024 | 2.38 | 0.01 | 0.42% | 2.38 | 2.38 | 2.38 | 4,157 |
| 08 Apr 2024 | 2.37 | 0.03 | 1.28% | 2.37 | 2.37 | 2.34 | 16,504 |
| 05 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.35 | 2.35 | 2.34 | 12,533 |
| 04 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.39 | 2.35 | 32,403 |
| 03 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.39 | 2.38 | 3,600 |
