Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaiser Reef Limited | KAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 11:44:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.13 |
KAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.12 | 0.13564 | 97,930 | -0.02 | -13.79% |
| 1 Month | 0.14 | 0.165 | 0.12 | 0.147612 | 184,488 | -0.015 | -10.71% |
| 3 Months | 0.135 | 0.165 | 0.11 | 0.14057 | 238,091 | -0.01 | -7.41% |
| 6 Months | 0.175 | 0.185 | 0.098 | 0.142442 | 242,087 | -0.05 | -28.57% |
| 1 Year | 0.22 | 0.225 | 0.098 | 0.161991 | 200,379 | -0.095 | -43.18% |
| 3 Years | 0.285 | 0.35 | 0.098 | 0.193059 | 207,496 | -0.16 | -56.14% |
| 5 Years | 0.225 | 0.53 | 0.098 | 0.244752 | 260,585 | -0.10 | -44.44% |
KAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 170,008 |
| 02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 30,706 |
| 01 May 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 56,252 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 141,118 |
| 29 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 91,567 |
| 26 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 139,584 |
| 24 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 117,164 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 37,956 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 65,928 |
| 19 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.1525 | 0.1525 | 0.15 | 220,010 |
| 18 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 500,518 |
| 17 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 127,603 |
| 16 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 54,331 |
| 15 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 129,304 |
| 12 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 412,056 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 229,456 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 239,400 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 335,319 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
