Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keypath Education International Inc | KED | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.54 |
KED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.55 | 0.54 | 0.549989 | 1,501,125 | 0.01 | 1.85% |
| 1 Month | 0.64 | 0.64 | 0.54 | 0.552646 | 389,011 | -0.09 | -14.06% |
| 3 Months | 0.475 | 0.68 | 0.47 | 0.556392 | 332,049 | 0.075 | 15.79% |
| 6 Months | 0.29 | 0.68 | 0.24 | 0.518274 | 204,614 | 0.26 | 89.66% |
| 1 Year | 0.38 | 0.68 | 0.22 | 0.489893 | 111,495 | 0.17 | 44.74% |
| 3 Years | 3.71 | 4.02 | 0.22 | 2.05 | 108,859 | -3.16 | -85.18% |
| 5 Years | 3.71 | 4.02 | 0.22 | 2.05 | 108,859 | -3.16 | -85.18% |
KED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 08 May 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.545 | 0.54 | 4,779 |
| 07 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,498,355 |
| 06 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 03 May 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 240 |
| 02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 01 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 29 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 26 Apr 2024 | 0.57 | -0.04 | -6.56% | 0.605 | 0.605 | 0.57 | 871 |
| 24 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.61 | 0.61 | 90 |
| 23 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 10,000 |
| 22 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
| 19 Apr 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 5,000 |
| 18 Apr 2024 | 0.61 | -0.005 | -0.81% | 0.615 | 0.615 | 0.61 | 6,938 |
| 17 Apr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 16 Apr 2024 | 0.615 | -0.015 | -2.38% | 0.615 | 0.615 | 0.615 | 7,338 |
| 15 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 18,647 |
| 12 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 10,122 |
| 11 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 105,751 |
| 10 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 72,533 |
