We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.085 | 63788 | 0.08802766 | DE |
| 4 | -0.004 | -4.49438202247 | 0.089 | 0.098 | 0.085 | 56981 | 0.0902182 | DE |
| 12 | -0.014 | -14.1414141414 | 0.099 | 0.115 | 0.085 | 112314 | 0.09620089 | DE |
| 26 | -0.02 | -19.0476190476 | 0.105 | 0.115 | 0.085 | 123898 | 0.09744786 | DE |
| 52 | -0.065 | -43.3333333333 | 0.15 | 0.16 | 0.085 | 122821 | 0.10754391 | DE |
| 156 | -0.495 | -85.3448275862 | 0.58 | 0.58 | 0.085 | 197745 | 0.21318902 | DE |
| 260 | -0.155 | -64.5833333333 | 0.24 | 0.83 | 0.085 | 201649 | 0.35035823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.085 | -0.002 | -2.30 | 0.085 | 0.0859999 | 0.085 | 76478 |
| 1737609300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 142447 |
| 1737522900 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.088 | 0.0869999 | 41472 |
| 1737436500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 14 |
| 1737350100 | 0.088 | -0.001 | -1.12 | 0.0869999 | 0.09 | 0.0869999 | 165165 |
| 1737090900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737004500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.0869999 | 48501 |
| 1736918100 | 0.09 | 0.0005 | 0.56 | 0.089 | 0.09 | 0.088 | 55982 |
| 1736831700 | 0.0895 | 0.0005 | 0.56 | 0.089 | 0.0895 | 0.089 | 65006 |
| 1736745300 | 0.089 | 0 | 0.00 | 0.09 | 0.092 | 0.089 | 157289 |
| 1736486100 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.089 | 100209 |
| 1736399700 | 0.093 | 0.002 | 2.20 | 0.09 | 0.093 | 0.09 | 78023 |
| 1736313300 | 0.091 | -0.004 | -4.21 | 0.094 | 0.094 | 0.091 | 7600 |
| 1736226900 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.094 | 35763 |
| 1736140500 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 167 |
| 1735881300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 103975 |
| 1735794900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 95982 |
| 1735617660 | 0.095 | 0.001 | 1.06 | 0.095 | 0.098 | 0.094 | 9517 |
| 1735535700 | 0.094 | 0.005 | 5.62 | 0.093 | 0.094 | 0.093 | 4003 |
| 1735276500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 7 |
| 1735014060 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 39162 |
| 1734930900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 65245 |
| 1734671700 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.0869999 | 21932 |
| 1734585300 | 0.09 | 0 | 0.00 | 0.089 | 0.1 | 0.089 | 243307 |
| 1734498900 | 0.09 | -0.005 | -5.26 | 0.094 | 0.094 | 0.09 | 256183 |
| 1734412500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 202126 |
| 1734326100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 249345 |
| 1734066900 | 0.105 | 0.008 | 8.25 | 0.1 | 0.105 | 0.1 | 55123 |
| 1733980500 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 256596 |
| 1733894100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 217087 |
| 1733807700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 156557 |
| 1733721300 | 0.11 | 0.021 | 23.60 | 0.098 | 0.115 | 0.097 | 680732 |
| 1733462100 | 0.089 | -0.002 | -2.20 | 0.09 | 0.09 | 0.085 | 213324 |
| 1733375700 | 0.091 | -0.002 | -2.15 | 0.09 | 0.091 | 0.09 | 2534 |
| 1733289300 | 0.093 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 87502 |
| 1733202900 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 37466 |
| 1733116500 | 0.09 | -0.006 | -6.25 | 0.096 | 0.096 | 0.09 | 424590 |
| 1732857300 | 0.096 | -0.002 | -2.04 | 0.096 | 0.096 | 0.096 | 126237 |
| 1732770900 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.098 | 8889 |
| 1732684500 | 0.096 | 0.002 | 2.13 | 0.098 | 0.098 | 0.096 | 13661 |
| 1732598100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732511700 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.091 | 174099 |
| 1732252500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 37849 |
| 1732166100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732079700 | 0.094 | -0.002 | -2.08 | 0.096 | 0.096 | 0.094 | 111166 |
| 1731993300 | 0.096 | -0.001 | -1.03 | 0.097 | 0.1 | 0.096 | 48644 |
| 1731906900 | 0.097 | 0 | 0.00 | 0.098 | 0.098 | 0.097 | 282913 |
| 1731647700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 59578 |
| 1731561300 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 288817 |
| 1731474900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731388500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 61482 |
| 1731302100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 41387 |
| 1731042900 | 0.105 | 0.009 | 9.38 | 0.1 | 0.105 | 0.1 | 115053 |
| 1730956500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 18704 |
| 1730870100 | 0.096 | -0.009 | -8.57 | 0.105 | 0.105 | 0.096 | 214307 |
| 1730783700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 10215 |
| 1730697300 | 0.095 | -0.004 | -4.04 | 0.099 | 0.1 | 0.095 | 137500 |
| 1730438100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5652 |
| 1730351700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 18997 |
| 1730265300 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 7100 |
| 1730178900 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 19102 |
| 1730092500 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 85443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
