Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KGL Resources Limited | KGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.22% | 0.115 | 12:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.1125 |
KGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.115 | 0.115073 | 6,686 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.11 | 0.114178 | 132,002 | -0.015 | -11.54% |
| 3 Months | 0.13 | 0.145 | 0.105 | 0.12165 | 106,747 | -0.015 | -11.54% |
| 6 Months | 0.16 | 0.18 | 0.105 | 0.134169 | 93,145 | -0.045 | -28.13% |
| 1 Year | 0.135 | 0.19 | 0.092 | 0.127424 | 164,648 | -0.02 | -14.81% |
| 3 Years | 0.68 | 0.765 | 0.092 | 0.351878 | 232,549 | -0.565 | -83.09% |
| 5 Years | 0.26 | 0.83 | 0.092 | 0.372555 | 198,583 | -0.145 | -55.77% |
KGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.115 | 0.115 | 176,608 |
| 09 May 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.11 | 88,065 |
| 08 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 11,116 |
| 07 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,986 |
| 06 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 7,248 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 392 |
| 02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 01 May 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.125 | 0.115 | 10,952 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 430,363 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 352,259 |
| 26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 528,293 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 151,816 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 123,538 |
| 22 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 278,090 |
| 19 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 81,012 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 52,108 |
| 17 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 40,569 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 15 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.14 | 0.12 | 111,431 |
| 12 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 37,763 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 19,095 |
