Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Killi Resources Ltd | KLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 13.16% | 0.043 | 16:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.046 | 0.043 | 0.038 |
KLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.046 | 0.031 | 0.040596 | 847,667 | 0.012 | 38.71% |
| 1 Month | 0.038 | 0.046 | 0.03 | 0.039193 | 251,978 | 0.005 | 13.16% |
| 3 Months | 0.037 | 0.046 | 0.03 | 0.038439 | 146,191 | 0.006 | 16.22% |
| 6 Months | 0.05 | 0.08 | 0.03 | 0.047036 | 120,988 | -0.007 | -14.00% |
| 1 Year | 0.07 | 0.08 | 0.03 | 0.051756 | 137,920 | -0.027 | -38.57% |
| 3 Years | 0.48 | 0.54 | 0.03 | 0.165686 | 119,922 | -0.437 | -91.04% |
| 5 Years | 0.48 | 0.54 | 0.03 | 0.165686 | 119,922 | -0.437 | -91.04% |
KLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.043 | 0.005 | 13.16% | 0.038 | 0.046 | 0.038 | 830,138 |
| 16 May 2024 | 0.038 | -0.004 | -9.52% | 0.041 | 0.041 | 0.036 | 403,825 |
| 15 May 2024 | 0.042 | 0.00 | 0.00% | 0.046 | 0.046 | 0.033 | 1,694,173 |
| 14 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 13 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| 10 May 2024 | 0.042 | 0.011 | 35.48% | 0.032 | 0.042 | 0.032 | 524,295 |
| 09 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 324,534 |
| 08 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 46,000 |
| 07 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 06 May 2024 | 0.032 | 0.001 | 3.23% | 0.035 | 0.035 | 0.032 | 77,000 |
| 03 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 24,790 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 219 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,746 |
| 29 Apr 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 9,200 |
| 26 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 0.033 | 10,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 200,000 |
| 23 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.036 | 0.036 | 0.035 | 347,614 |
| 22 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 19 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 16,141 |
| 18 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
