We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 20 hours ago |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 20 hours ago |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73390495 | 0.02950335 | 4.02005055287 | 0.64829686 | 0.76439614 | 0 | CX |
| 4 | 0.75191497 | 0.01149333 | 1.52854118598 | 0.64829686 | 0.82146013 | 0 | CX |
| 12 | 0.55789475 | 0.20551355 | 36.8373335652 | 0.49810484 | 0.90314105 | 0 | CX |
| 26 | 0.7590565 | 0.0043518 | 0.573317006046 | 0.47448896 | 0.90314105 | 0 | CX |
| 52 | 0.65603219 | 0.10737611 | 16.3675062957 | 0.29573448 | 1.19164297 | 2.87086535 | CX |
| 156 | 18.32631862 | -17.56291032 | -95.8343608674 | 0.13080417 | 23064.6637811 | 68.5596512 | CX |
| 260 | 0.06203487 | 0.70137343 | 1130.6115899 | 0.05997842 | 23064.6637811 | 51.94473068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.72640261 | -0.030601 | -4.04 | 0.75794765 | 0.76012574 | 0.71878367 | 0 |
| 1736985000 | 0.7570038 | 0.04737255 | 6.68 | 0.70892282 | 0.76439614 | 0.70103106 | 0 |
| 1736898600 | 0.70963125 | 0.02112536 | 3.07 | 0.68963454 | 0.71547472 | 0.68810107 | 0 |
| 1736812200 | 0.68850589 | -0.029277 | -4.08 | 0.71858566 | 0.72810989 | 0.64829686 | 0 |
| 1736725800 | 0.71778262 | -0.005597 | -0.77 | 0.72211022 | 0.72525856 | 0.70993706 | 0 |
| 1736639400 | 0.72337967 | 0.00333975 | 0.46 | 0.71858566 | 0.72975556 | 0.70903062 | 0 |
| 1736553000 | 0.72003992 | 0.0132006 | 1.87 | 0.73390495 | 0.73911699 | 0.7040474 | 0 |
| 1736466600 | 0.70683932 | -0.025776 | -3.52 | 0.73106242 | 0.73807634 | 0.69697187 | 0 |
| 1736380200 | 0.73261569 | -0.010387 | -1.40 | 0.74385821 | 0.75076872 | 0.70688112 | 0 |
| 1736293800 | 0.74300237 | -0.068014 | -8.39 | 0.81168069 | 0.8141866 | 0.73886838 | 0 |
| 1736207400 | 0.81101626 | 0.01026567 | 1.28 | 0.73390495 | 0.82146013 | 0.72864231 | 0 |
| 1736121000 | 0.80075059 | -0.003888 | -0.48 | 0.80425315 | 0.80724529 | 0.79231981 | 0 |
| 1736034600 | 0.80463817 | 0.01149992 | 1.45 | 0.79351666 | 0.80735309 | 0.78650714 | 0 |
| 1735948200 | 0.79313825 | 0.03485619 | 4.60 | 0.75941731 | 0.79807087 | 0.75373665 | 0 |
| 1735861800 | 0.75828206 | 0.02106156 | 2.86 | 0.73390495 | 0.7679977 | 0.72864231 | 0 |
| 1735775400 | 0.7372205 | 0.00395138 | 0.54 | 0.73390495 | 0.74069666 | 0.72864231 | 0 |
| 1735689000 | 0.73326912 | -0.004475 | -0.61 | 0.73837996 | 0.75733602 | 0.72895473 | 0 |
| 1735602600 | 0.73774413 | -0.000378 | -0.05 | 0.73288191 | 0.7547531 | 0.7260792 | 0 |
| 1735516200 | 0.73812254 | -0.008844 | -1.18 | 0.74689434 | 0.74931225 | 0.73114163 | 0 |
| 1735429800 | 0.74696695 | 0.0153633 | 2.10 | 0.73251449 | 0.74914945 | 0.73127363 | 0 |
| 1735343400 | 0.73160365 | -0.001008 | -0.14 | 0.73288191 | 0.7547531 | 0.72716165 | 0 |
| 1735257000 | 0.73261129 | -0.035679 | -4.64 | 0.77140126 | 0.7723979 | 0.72661822 | 0 |
| 1735170600 | 0.76829032 | -0.000328 | -0.04 | 0.76712426 | 0.7789872 | 0.75730962 | 0 |
| 1735084200 | 0.76861813 | 0.01709038 | 2.27 | 0.75138035 | 0.77726672 | 0.73890138 | 0 |
| 1734997800 | 0.75152775 | 0.03141742 | 4.36 | 0.73683329 | 0.75967692 | 0.71925449 | 0 |
| 1734911400 | 0.72011033 | -0.013471 | -1.84 | 0.73683329 | 0.74636632 | 0.71451987 | 0 |
| 1734825000 | 0.73358154 | -0.028978 | -3.80 | 0.76424873 | 0.78173513 | 0.72447092 | 0 |
| 1734738600 | 0.76255906 | 0.00565206 | 0.75 | 0.75191497 | 0.76766989 | 0.68544555 | 0 |
| 1734652200 | 0.756907 | -0.040807 | -5.12 | 0.79618098 | 0.81757256 | 0.73385215 | 0 |
| 1734565800 | 0.79771445 | -0.055889 | -6.55 | 0.85531967 | 0.85866162 | 0.79704342 | 0 |
| 1734479400 | 0.85360359 | -0.025693 | -2.92 | 0.87475315 | 0.88906921 | 0.84701429 | 0 |
| 1734393000 | 0.87929636 | 0.00961884 | 1.11 | 0.84333353 | 0.90314105 | 0.83063675 | 0 |
| 1734306600 | 0.86967752 | 0.01922227 | 2.26 | 0.85188092 | 0.86967752 | 0.84381535 | 0 |
| 1734220200 | 0.85045525 | -0.008143 | -0.95 | 0.8603051 | 0.86749943 | 0.84164605 | 0 |
| 1734133800 | 0.85859782 | 0.00542545 | 0.64 | 0.85516346 | 0.87204043 | 0.84833875 | 0 |
| 1734047400 | 0.85317237 | 0.00956603 | 1.13 | 0.84347653 | 0.87672444 | 0.83642961 | 0 |
| 1733961000 | 0.84360634 | 0.04728235 | 5.94 | 0.79999376 | 0.8472057 | 0.78428944 | 0 |
| 1733874600 | 0.79632399 | -0.019988 | -2.45 | 0.81368498 | 0.83069835 | 0.77416238 | 0 |
| 1733788200 | 0.8163119 | -0.062234 | -7.08 | 0.84333353 | 0.86963352 | 0.78271197 | 0 |
| 1733701800 | 0.87854613 | -0.003166 | -0.36 | 0.88082103 | 0.88291113 | 0.86574155 | 0 |
| 1733615400 | 0.88171207 | -0.002004 | -0.23 | 0.88093104 | 0.88524763 | 0.87553419 | 0 |
| 1733529000 | 0.88371636 | 0.04970026 | 5.96 | 0.83372789 | 0.90028092 | 0.83337807 | 0 |
| 1733442600 | 0.8340161 | -0.00954 | -1.13 | 0.84333353 | 0.86963352 | 0.8229738 | 0 |
| 1733356200 | 0.84355574 | 0.04668833 | 5.86 | 0.7965836 | 0.85724036 | 0.7965836 | 0 |
| 1733269800 | 0.79686741 | -0.003881 | -0.48 | 0.80019837 | 0.8075181 | 0.7745056 | 0 |
| 1733183400 | 0.80074839 | -0.01607 | -1.97 | 0.81616889 | 0.82704179 | 0.78629373 | 0 |
| 1733097000 | 0.81681792 | 0.00177768 | 0.22 | 0.81739435 | 0.82381204 | 0.80589883 | 0 |
| 1733010600 | 0.81504024 | 0.02409989 | 3.05 | 0.78909666 | 0.82146893 | 0.78679536 | 0 |
| 1732924200 | 0.79094035 | 0.00309115 | 0.39 | 0.78794161 | 0.80268008 | 0.7788706 | 0 |
| 1732837800 | 0.7878492 | -0.018639 | -2.31 | 0.80326531 | 0.80495058 | 0.77793775 | 0 |
| 1732751400 | 0.80648845 | 0.07469339 | 10.21 | 0.73349573 | 0.81041783 | 0.72636961 | 0 |
| 1732665000 | 0.73179506 | -0.019431 | -2.59 | 0.75089633 | 0.76160861 | 0.71598074 | 0 |
| 1732578600 | 0.75122634 | 0.01142732 | 1.54 | 0.68502753 | 0.77853398 | 0.66786675 | 0 |
| 1732492200 | 0.73979902 | -0.0084 | -1.12 | 0.75149475 | 0.75966372 | 0.72424211 | 0 |
| 1732405800 | 0.748199 | 0.01682416 | 2.30 | 0.7327983 | 0.76992059 | 0.73107782 | 0 |
| 1732319400 | 0.73137484 | -0.010822 | -1.46 | 0.73985842 | 0.75449789 | 0.71941729 | 0 |
| 1732233000 | 0.74219713 | 0.06527697 | 9.64 | 0.67661435 | 0.74468984 | 0.66822097 | 0 |
| 1732146600 | 0.67692016 | -0.00805 | -1.18 | 0.68502753 | 0.6954296 | 0.66786675 | 0 |
| 1732060200 | 0.68497033 | -0.02302 | -3.25 | 0.70755216 | 0.70755216 | 0.67662095 | 0 |
| 1731973800 | 0.70798997 | 0.03216546 | 4.76 | 0.67604892 | 0.70798997 | 0.66364696 | 0 |
| 1731887400 | 0.67582451 | -0.012305 | -1.79 | 0.69008996 | 0.69506219 | 0.67094689 | 0 |
| 1731801000 | 0.68812967 | 0.00710632 | 1.04 | 0.67892665 | 0.70801418 | 0.67638334 | 0 |
| 1731714600 | 0.68102335 | 0.00821737 | 1.22 | 0.67604892 | 0.6888403 | 0.66350835 | 0 |
| 1731628200 | 0.67280598 | -0.030104 | -4.28 | 0.70219931 | 0.71336262 | 0.66831117 | 0 |
| 1731541800 | 0.70290994 | -0.012272 | -1.72 | 0.71397205 | 0.73418437 | 0.68669521 | 0 |
| 1731455400 | 0.7151821 | -0.02502 | -3.38 | 0.73829855 | 0.75681019 | 0.70776776 | 0 |
| 1731369000 | 0.74020164 | 0.03906278 | 5.57 | 0.70033143 | 0.74447203 | 0.68636519 | 0 |
| 1731282600 | 0.70113886 | 0.01079589 | 1.56 | 0.68577777 | 0.71420526 | 0.68076594 | 0 |
| 1731196200 | 0.69034297 | 0.03927398 | 6.03 | 0.65153761 | 0.69460457 | 0.6514254 | 0 |
| 1731109800 | 0.65106899 | 0.01284859 | 2.01 | 0.64494831 | 0.65672544 | 0.6360093 | 0 |
| 1731023400 | 0.6382204 | 0.03910237 | 6.53 | 0.59675732 | 0.64229059 | 0.59505444 | 0 |
| 1730937000 | 0.59911803 | 0.06508776 | 12.19 | 0.53385646 | 0.60369203 | 0.53364745 | 0 |
| 1730850600 | 0.53403027 | 0.00769155 | 1.46 | 0.52975767 | 0.54520018 | 0.52401321 | 0 |
| 1730764200 | 0.52633872 | -0.014281 | -2.64 | 0.56422004 | 0.57972635 | 0.51992763 | 0 |
| 1730677800 | 0.54061957 | -0.006574 | -1.20 | 0.54871814 | 0.54877974 | 0.5304309 | 0 |
| 1730591400 | 0.54719347 | -0.005276 | -0.95 | 0.55327894 | 0.55483441 | 0.54480196 | 0 |
| 1730505000 | 0.55246931 | -0.001437 | -0.26 | 0.55475081 | 0.56878305 | 0.54410893 | 0 |
| 1730418600 | 0.55390597 | -0.031338 | -5.35 | 0.58513859 | 0.58680627 | 0.55134065 | 0 |
| 1730332200 | 0.5852442 | 0.00553546 | 0.95 | 0.57962294 | 0.59791897 | 0.57329105 | 0 |
| 1730245800 | 0.57970874 | 0.01532369 | 2.72 | 0.56422004 | 0.58975 | 0.5634412 | 0 |
| 1730159400 | 0.56438505 | 0.01302679 | 2.36 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1730073000 | 0.55135826 | 0.00583467 | 1.07 | 0.54486796 | 0.55503242 | 0.54185822 | 0 |
| 1729986600 | 0.54552359 | 0.01450086 | 2.73 | 0.53614676 | 0.5502252 | 0.53434048 | 0 |
| 1729900200 | 0.53102273 | -0.025937 | -4.66 | 0.55789475 | 0.56277897 | 0.5258899 | 0 |
| 1729813800 | 0.55695971 | 0.0021121 | 0.38 | 0.55428879 | 0.56262057 | 0.55200068 | 0 |
| 1729727400 | 0.55484761 | -0.022267 | -3.86 | 0.576435 | 0.57697842 | 0.54101779 | 0 |
| 1729641000 | 0.57711483 | -0.009515 | -1.62 | 0.58741789 | 0.58741789 | 0.57352646 | 0 |
| 1729554600 | 0.58663026 | -0.016371 | -2.71 | 0.60460068 | 0.60830124 | 0.58464797 | 0 |
| 1729468200 | 0.6030012 | 0.02028712 | 3.48 | 0.5831717 | 0.60577113 | 0.58005416 | 0 |
| 1729381800 | 0.58271408 | 0.00134206 | 0.23 | 0.58111461 | 0.58570182 | 0.57924672 | 0 |
| 1729295400 | 0.58137202 | 0.0087366 | 1.53 | 0.50497795 | 0.58860595 | 0.49810484 | 0 |
| 1729209000 | 0.57263542 | -0.001641 | -0.29 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
|
XFT/BTC - BTC
-
|
XFT/EUR - €
-
|
|
XFT/USD $ 0.763408
+4.94%
|
XFT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
