We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744156921 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 16 hours ago |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156922 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 16 hours ago |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156922 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41960747 | -0.09304663 | -22.1746838778 | 0.38615715 | 0.42716261 | 0 | CX |
| 4 | 0.42235539 | -0.09579455 | -22.6810293578 | 0.38615715 | 0.46242141 | 0 | CX |
| 12 | 0.70892282 | -0.38236198 | -53.935628705 | 0.38615715 | 0.77565625 | 0 | CX |
| 26 | 0.53631397 | -0.20975313 | -39.1101372951 | 0.38615715 | 0.90314105 | 0 | CX |
| 52 | 0.84986036 | -0.52329952 | -61.5747650591 | 0.32232931 | 0.97920484 | 1.2216147 | CX |
| 156 | 3.67476868 | -3.34820784 | -91.1134313902 | 0.13080417 | 23064.6637811 | 49.62968658 | CX |
| 260 | 0.06203487 | 0.26452597 | 426.414966292 | 0.05997842 | 23064.6637811 | 51.97308479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.42115854 | 0 | 0.00 | 0.40118823 | 0.42342904 | 0.4006294 | 0 |
| 1744069800 | 0.42115854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.42115854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.42115854 | 0.02266983 | 5.69 | 0.40118823 | 0.42342904 | 0.4006294 | 0 |
| 1743810600 | 0.39848871 | -0.001723 | -0.43 | 0.40013438 | 0.40350274 | 0.38837485 | 0 |
| 1743724200 | 0.40021139 | 0.00445301 | 1.13 | 0.39427332 | 0.40530682 | 0.38615715 | 0 |
| 1743637800 | 0.39575838 | -0.024111 | -5.74 | 0.41960747 | 0.42716261 | 0.39220522 | 0 |
| 1743551400 | 0.41986928 | 0.01873605 | 4.67 | 0.40118823 | 0.42342904 | 0.4006294 | 0 |
| 1743465000 | 0.40113323 | 0.0044332 | 1.12 | 0.44032141 | 0.44327174 | 0.39129878 | 0 |
| 1743378600 | 0.39670003 | -0.004592 | -1.14 | 0.40182406 | 0.40615386 | 0.39085656 | 0 |
| 1743292200 | 0.40129163 | -0.015979 | -3.83 | 0.41704655 | 0.42058871 | 0.39698384 | 0 |
| 1743205800 | 0.41727096 | -0.023 | -5.22 | 0.44032141 | 0.44327174 | 0.41029664 | 0 |
| 1743119400 | 0.44027081 | -0.000975 | -0.22 | 0.44201989 | 0.44816037 | 0.43762849 | 0 |
| 1743033000 | 0.44124545 | -0.013557 | -2.98 | 0.45425684 | 0.45710597 | 0.43617862 | 0 |
| 1742946600 | 0.45480247 | -0.000832 | -0.18 | 0.457777 | 0.46087474 | 0.44908661 | 0 |
| 1742860200 | 0.4556341 | 0.01690776 | 3.85 | 0.4400486 | 0.46242141 | 0.43556699 | 0 |
| 1742773800 | 0.43872634 | 0.00354656 | 0.81 | 0.4356946 | 0.44435859 | 0.43560439 | 0 |
| 1742687400 | 0.43517978 | 0.00270833 | 0.63 | 0.43247365 | 0.44095284 | 0.43247365 | 0 |
| 1742601000 | 0.43247145 | -0.002722 | -0.63 | 0.43675725 | 0.43887374 | 0.42650918 | 0 |
| 1742514600 | 0.43519298 | -0.018595 | -4.10 | 0.45278058 | 0.45452745 | 0.42979833 | 0 |
| 1742428200 | 0.45378822 | 0.02965515 | 6.99 | 0.42558734 | 0.45502468 | 0.42417928 | 0 |
| 1742341800 | 0.42413307 | -0.000708 | -0.17 | 0.42403187 | 0.42554334 | 0.41223273 | 0 |
| 1742255400 | 0.42484151 | 0.00987845 | 2.38 | 0.42007169 | 0.42901069 | 0.40836056 | 0 |
| 1742169000 | 0.41496306 | -0.011665 | -2.73 | 0.42609556 | 0.42698 | 0.40962341 | 0 |
| 1742082600 | 0.42662799 | 0.00566746 | 1.35 | 0.42084612 | 0.42977853 | 0.41901784 | 0 |
| 1741996200 | 0.42096053 | 0.0109125 | 2.66 | 0.40997103 | 0.42783364 | 0.40971582 | 0 |
| 1741909800 | 0.41004803 | -0.009265 | -2.21 | 0.42007169 | 0.42121794 | 0.40125643 | 0 |
| 1741823400 | 0.41931265 | -0.003408 | -0.81 | 0.42235539 | 0.42972573 | 0.40349613 | 0 |
| 1741737000 | 0.42272061 | 0.0087124 | 2.10 | 0.40915919 | 0.43145061 | 0.39010633 | 0 |
| 1741650600 | 0.41400821 | -0.028031 | -6.34 | 0.47647565 | 0.49666377 | 0.39852611 | 0 |
| 1741564200 | 0.44203969 | -0.040649 | -8.42 | 0.484066 | 0.48603509 | 0.43904535 | 0 |
| 1741477800 | 0.48268873 | 0.01251196 | 2.66 | 0.47014596 | 0.4908115 | 0.46337186 | 0 |
| 1741391400 | 0.47017677 | -0.0146 | -3.01 | 0.47647565 | 0.49666377 | 0.46520014 | 0 |
| 1741305000 | 0.48477663 | -0.009973 | -2.02 | 0.49311501 | 0.51037039 | 0.47961299 | 0 |
| 1741218600 | 0.49474968 | 0.01719598 | 3.60 | 0.47647565 | 0.49918728 | 0.47415895 | 0 |
| 1741132200 | 0.4775537 | 0.00350476 | 0.74 | 0.47159583 | 0.48836279 | 0.44269092 | 0 |
| 1741045800 | 0.47404894 | -0.07949 | -14.36 | 0.55354736 | 0.55524363 | 0.46164918 | 0 |
| 1740959400 | 0.55353855 | 0.06765527 | 13.92 | 0.48723194 | 0.56091989 | 0.47911357 | 0 |
| 1740873000 | 0.48588328 | -0.00565 | -1.15 | 0.49094351 | 0.50123118 | 0.47201385 | 0 |
| 1740786600 | 0.49153314 | -0.015035 | -2.97 | 0.50744206 | 0.50804929 | 0.45747999 | 0 |
| 1740700200 | 0.50656862 | -0.005912 | -1.15 | 0.51516001 | 0.52309577 | 0.49219537 | 0 |
| 1740613800 | 0.51248029 | -0.037058 | -6.74 | 0.54866313 | 0.55039021 | 0.49793543 | 0 |
| 1740527400 | 0.54953877 | -0.004015 | -0.73 | 0.55354736 | 0.55626008 | 0.51620946 | 0 |
| 1740441000 | 0.55355396 | -0.066663 | -10.75 | 0.57387628 | 0.60194295 | 0.54935396 | 0 |
| 1740354600 | 0.62021699 | 0.01162533 | 1.91 | 0.60825064 | 0.62477119 | 0.60427286 | 0 |
| 1740268200 | 0.60859166 | 0.02321106 | 3.97 | 0.58550381 | 0.61492795 | 0.58424095 | 0 |
| 1740181800 | 0.5853806 | -0.017915 | -2.97 | 0.60249958 | 0.62524421 | 0.57602138 | 0 |
| 1740095400 | 0.60329602 | 0.00600188 | 1.00 | 0.59759116 | 0.60892827 | 0.59604449 | 0 |
| 1740009000 | 0.59729414 | 0.01091469 | 1.86 | 0.58741789 | 0.60186595 | 0.58440376 | 0 |
| 1739922600 | 0.58637945 | -0.016571 | -2.75 | 0.60352923 | 0.6050627 | 0.57355066 | 0 |
| 1739836200 | 0.6029506 | 0.0176184 | 3.01 | 0.57387628 | 0.62644767 | 0.56662475 | 0 |
| 1739749800 | 0.5853322 | -0.006609 | -1.12 | 0.59267833 | 0.59963725 | 0.58446096 | 0 |
| 1739663400 | 0.5919413 | -0.007808 | -1.30 | 0.59976706 | 0.60263819 | 0.58903277 | 0 |
| 1739577000 | 0.59974946 | 0.0109015 | 1.85 | 0.58808893 | 0.61342968 | 0.58635745 | 0 |
| 1739490600 | 0.58884796 | -0.012906 | -2.14 | 0.60175595 | 0.60634535 | 0.57498953 | 0 |
| 1739404200 | 0.60175375 | 0.02871351 | 5.01 | 0.57387628 | 0.61410951 | 0.56308039 | 0 |
| 1739317800 | 0.57304024 | -0.01194 | -2.04 | 0.58622764 | 0.59933144 | 0.56853444 | 0 |
| 1739231400 | 0.58498018 | 0.00620208 | 1.07 | 0.62803614 | 0.62803614 | 0.5786791 | 0 |
| 1739145000 | 0.5787781 | -0.00147 | -0.25 | 0.57895631 | 0.59000521 | 0.55855038 | 0 |
| 1739058600 | 0.58024777 | 0.00274573 | 0.48 | 0.57710603 | 0.58578762 | 0.56981049 | 0 |
| 1738972200 | 0.57750204 | -0.011859 | -2.01 | 0.59309415 | 0.61564298 | 0.56499888 | 0 |
| 1738885800 | 0.58936058 | -0.023803 | -3.88 | 0.61378609 | 0.62827595 | 0.58674686 | 0 |
| 1738799400 | 0.61316346 | 0.01450965 | 2.42 | 0.60024888 | 0.62104642 | 0.59710493 | 0 |
| 1738713000 | 0.59865381 | -0.035391 | -5.58 | 0.63439003 | 0.6359059 | 0.58012236 | 0 |
| 1738626600 | 0.63404461 | 0.00809636 | 1.29 | 0.62803614 | 0.64161516 | 0.54820111 | 0 |
| 1738540200 | 0.62594825 | -0.062005 | -9.01 | 0.68686681 | 0.695335 | 0.60685578 | 0 |
| 1738453800 | 0.68795366 | -0.035463 | -4.90 | 0.7262046 | 0.73215147 | 0.68283403 | 0 |
| 1738367400 | 0.72341708 | 0.00779936 | 1.09 | 0.71560232 | 0.75609956 | 0.70722214 | 0 |
| 1738281000 | 0.71561772 | 0.02955174 | 4.31 | 0.6842663 | 0.72226862 | 0.68046892 | 0 |
| 1738194600 | 0.68606598 | 0.01040207 | 1.54 | 0.6799321 | 0.69676946 | 0.67353421 | 0 |
| 1738108200 | 0.67566391 | -0.021139 | -3.03 | 0.7040496 | 0.7086412 | 0.66921101 | 0 |
| 1738021800 | 0.69680247 | -0.015368 | -2.16 | 0.72539937 | 0.75081712 | 0.66794375 | 0 |
| 1737935400 | 0.71217016 | -0.018927 | -2.59 | 0.72902953 | 0.73914339 | 0.71217016 | 0 |
| 1737849000 | 0.73109763 | 0.00242672 | 0.33 | 0.7283145 | 0.73687509 | 0.72022473 | 0 |
| 1737762600 | 0.72867091 | -0.004083 | -0.56 | 0.73441318 | 0.75160916 | 0.72095956 | 0 |
| 1737676200 | 0.7327543 | 0.01889006 | 2.65 | 0.71364203 | 0.73592244 | 0.70219711 | 0 |
| 1737589800 | 0.71386424 | -0.016952 | -2.32 | 0.73321192 | 0.74036445 | 0.7108149 | 0 |
| 1737503400 | 0.73081601 | 0.01351961 | 1.88 | 0.71898167 | 0.74007403 | 0.70523765 | 0 |
| 1737417000 | 0.7172964 | 0.00799517 | 1.13 | 0.72539937 | 0.75388406 | 0.68849049 | 0 |
| 1737330600 | 0.70930123 | -0.019117 | -2.62 | 0.72539937 | 0.75753403 | 0.68849049 | 0 |
| 1737244200 | 0.7284179 | -0.037254 | -4.87 | 0.76485596 | 0.76894595 | 0.71119112 | 0 |
| 1737157800 | 0.7656722 | 0.03926959 | 5.41 | 0.72750046 | 0.77565625 | 0.72750046 | 0 |
| 1737071400 | 0.72640261 | -0.030601 | -4.04 | 0.75794765 | 0.76012574 | 0.71878367 | 0 |
| 1736985000 | 0.7570038 | 0.04737255 | 6.68 | 0.70892282 | 0.76439614 | 0.70103106 | 0 |
| 1736898600 | 0.70963125 | 0.02112536 | 3.07 | 0.68963454 | 0.71547472 | 0.68810107 | 0 |
| 1736812200 | 0.68850589 | -0.029277 | -4.08 | 0.71858566 | 0.72810989 | 0.64829686 | 0 |
| 1736725800 | 0.71778262 | -0.005597 | -0.77 | 0.72211022 | 0.72525856 | 0.70993706 | 0 |
| 1736639400 | 0.72337967 | 0.00333975 | 0.46 | 0.71858566 | 0.72975556 | 0.70903062 | 0 |
| 1736553000 | 0.72003992 | 0.0132006 | 1.87 | 0.73390495 | 0.73911699 | 0.7040474 | 0 |
| 1736466600 | 0.70683932 | -0.025776 | -3.52 | 0.73106242 | 0.73807634 | 0.69697187 | 0 |
|
XFT/BTC - BTC
-
|
XFT/EUR - €
-
|
|
XFT/USD $ 0.326561
+0.78%
|
XFT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
