Volume | 696,006 |
|
|||||
News | - | ||||||
Day High | 5.78 | Low High |
|||||
Day Low | 5.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redwood Trust Inc | RWT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.69 | 5.69 | 5.78 | 5.72 | 5.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,209 | 696,006 | US$ 5.75 | US$ 3,998,956 | - | 5.455 - 8.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 93,897 | US$ 5.72 | USD |
Redwood Trust Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
753.94M | 131.58M | - | 841.55M | -8.96M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Redwood News
Historical RWT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.61 | 5.88 | 5.59 | 5.73 | 764,709 | 0.11 | 1.96% |
1 Month | 6.38 | 6.38 | 5.455 | 5.90 | 1,128,212 | -0.66 | -10.34% |
3 Months | 6.73 | 6.795 | 5.455 | 6.15 | 1,597,301 | -1.01 | -15.01% |
6 Months | 6.65 | 7.87 | 5.455 | 6.63 | 1,490,640 | -0.93 | -13.98% |
1 Year | 6.50 | 8.30 | 5.455 | 6.75 | 1,368,143 | -0.78 | -12.00% |
3 Years | 10.75 | 14.17 | 5.455 | 8.52 | 1,340,704 | -5.03 | -46.79% |
5 Years | 16.30 | 18.01 | 2.14 | 8.46 | 1,590,534 | -10.58 | -64.91% |