We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 3.90 | 3.83 | 3.80 | 0.17 | 4.64 % | 2 | 2 | 21/12/2024 |
4.00 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.60 | 0.85 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 627 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3,681 | - |
9.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 43 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 500 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5,375 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 149 | - |
7.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.01 | 2.33 % | 5 | 80 | 21/12/2024 |
8.00 | 1.20 | 1.50 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 2.30 | 2.50 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 3.30 | 3.50 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 200 | - |
11.00 | 4.30 | 4.60 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 5.20 | 5.50 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 6.50 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions