Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kincora Copper Ltd | KCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.56% | 0.034 | 11:43:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.034 | 0.036 | 0.036 |
KCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.034 | 0.038412 | 2,659 | -0.005 | -12.82% |
| 1 Month | 0.039 | 0.04 | 0.034 | 0.036869 | 136,268 | -0.005 | -12.82% |
| 3 Months | 0.032 | 0.048 | 0.03 | 0.037124 | 109,073 | 0.002 | 6.25% |
| 6 Months | 0.031 | 0.049 | 0.026 | 0.03553 | 151,113 | 0.003 | 9.68% |
| 1 Year | 0.0685 | 0.077 | 0.026 | 0.04559 | 176,351 | -0.0345 | -50.36% |
| 3 Years | 0.295 | 0.405 | 0.026 | 0.126817 | 174,519 | -0.261 | -88.47% |
| 5 Years | 0.25 | 0.405 | 0.026 | 0.146122 | 198,147 | -0.216 | -86.40% |
KCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 20,497 |
| 03 May 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 1,562 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 30 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,414 |
| 29 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,000 |
| 26 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 290,000 |
| 24 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 8,691 |
| 23 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 22 Apr 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 1,282 |
| 19 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.038 | 0.04 | 0.036 | 743,677 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 12 Apr 2024 | 0.035 | -0.004 | -10.26% | 0.039 | 0.039 | 0.035 | 239,720 |
| 11 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 10 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 104,935 |
| 09 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 77,665 |
| 08 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 25,000 |
