ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KCC Kincora Copper Ltd

0.066
-0.002 (-2.94%)
13 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Kincora Copper Ltd KCC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -2.94% 0.066 17:05:36
Open Price Low Price High Price Close Price Previous Close
0.068 0.066 0.069 0.066 0.068
more quote information »

KCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0690.0560.061521211,3270.0117.86%
1 Month0.040.070.0350.054957451,9960.02665.00%
3 Months0.0320.070.0320.049678269,4930.034106.25%
6 Months0.0290.070.0290.044657201,2140.037127.59%
1 Year0.0650.0750.0260.044567197,3840.0011.54%
3 Years0.350.360.0260.096564170,020-0.284-81.14%
5 Years0.250.4050.0260.140826204,414-0.184-73.60%

KCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 0.068 0.003 4.62% 0.066 0.068 0.066 80,371
11 Jun 2024 0.065 0.006 10.17% 0.062 0.065 0.061 395,688
07 Jun 2024 0.059 0.00 0.00% 0.06 0.06 0.059 224,355
06 Jun 2024 0.059 0.003 5.36% 0.059 0.06 0.056 144,358
05 Jun 2024 0.056 -0.005 -8.20% 0.056 0.059 0.056 80,908
04 Jun 2024 0.061 -0.004 -6.15% 0.064 0.064 0.054 654,118
03 Jun 2024 0.065 0.009 16.07% 0.065 0.07 0.057 1,701,756
31 May 2024 0.056 0.007 14.29% 0.05 0.056 0.05 1,271,874
30 May 2024 0.049 -0.003 -5.77% 0.055 0.055 0.047 573,684
29 May 2024 0.052 0.002 4.00% 0.053 0.056 0.052 436,075
28 May 2024 0.05 0.014 38.89% 0.046 0.057 0.046 612,072
27 May 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
24 May 2024 0.036 -0.001 -2.70% 0.036 0.037 0.036 270,369
23 May 2024 0.037 0.00 0.00% 0.037 0.037 0.037 11,682
22 May 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
21 May 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
20 May 2024 0.037 0.002 5.71% 0.038 0.04 0.037 384,665
17 May 2024 0.035 -0.005 -12.50% 0.038 0.038 0.035 179,699
16 May 2024 0.04 0.00 0.00% 0.043 0.043 0.04 190,639
15 May 2024 0.04 0.001 2.56% 0.04 0.04 0.04 100,000
14 May 2024 0.039 0.002 5.41% 0.039 0.039 0.039 25,000
13 May 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00

Your Recent History

Delayed Upgrade Clock