We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -16.0714285714 | 0.056 | 0.059 | 0.047 | 44426 | 0.05464944 | DE |
| 4 | -0.001 | -2.08333333333 | 0.048 | 0.06 | 0.04 | 78524 | 0.04992744 | DE |
| 12 | 0.011 | 30.5555555556 | 0.036 | 0.071 | 0.034 | 249116 | 0.05441777 | DE |
| 26 | 0.016 | 51.6129032258 | 0.031 | 0.071 | 0.03 | 173133 | 0.04936429 | DE |
| 52 | -0.014 | -22.9508196721 | 0.061 | 0.075 | 0.026 | 199146 | 0.04399082 | DE |
| 156 | -0.203 | -81.2 | 0.25 | 0.25 | 0.026 | 162948 | 0.08205072 | DE |
| 260 | -0.203 | -81.2 | 0.25 | 0.405 | 0.026 | 201639 | 0.13897244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 125 |
| 1721888100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.049 | 0.047 | 40318 |
| 1721801700 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 30000 |
| 1721715300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721628900 | 0.056 | 0 | 0.00 | 0.055 | 0.059 | 0.055 | 102023 |
| 1721369700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 1255 |
| 1721283300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721196900 | 0.057 | -0.003 | -5.00 | 0.057 | 0.058 | 0.057 | 70710 |
| 1721110500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 27477 |
| 1721024100 | 0.058 | 0.003 | 5.45 | 0.055 | 0.058 | 0.055 | 48041 |
| 1720764900 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.054 | 86384 |
| 1720678500 | 0.052 | 0.0090001 | 20.93 | 0.0509999 | 0.053 | 0.05 | 143028 |
| 1720592100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720505700 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.04 | 311858 |
| 1720419300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720160100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1720073700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719987300 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 42714 |
| 1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719814500 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 30000 |
| 1719555300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 77317 |
| 1719468900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 50000 |
| 1719382500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1719296100 | 0.049 | -0.007 | -12.50 | 0.055 | 0.055 | 0.049 | 719319 |
| 1719209700 | 0.056 | -0.004 | -6.67 | 0.056 | 0.057 | 0.055 | 126862 |
| 1718950500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 692 |
| 1718864100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 32243 |
| 1718777700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 50001 |
| 1718691300 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.064 | 160853 |
| 1718604900 | 0.063 | -0.008 | -11.27 | 0.066 | 0.067 | 0.063 | 129999 |
| 1718345700 | 0.0709999 | 0.0049999 | 7.58 | 0.065 | 0.0709999 | 0.065 | 539768 |
| 1718259300 | 0.066 | -0.002 | -2.94 | 0.068 | 0.069 | 0.066 | 406630 |
| 1718172900 | 0.068 | 0.003 | 4.62 | 0.066 | 0.068 | 0.066 | 80371 |
| 1718086500 | 0.065 | 0.006 | 10.17 | 0.062 | 0.065 | 0.061 | 395688 |
| 1717740900 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 224355 |
| 1717654500 | 0.059 | 0.003 | 5.36 | 0.059 | 0.06 | 0.056 | 144358 |
| 1717568100 | 0.056 | -0.005 | -8.20 | 0.056 | 0.059 | 0.056 | 80908 |
| 1717481700 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.054 | 654118 |
| 1717395300 | 0.065 | 0.009 | 16.07 | 0.065 | 0.07 | 0.057 | 1701756 |
| 1717136100 | 0.056 | 0.007 | 14.29 | 0.05 | 0.056 | 0.05 | 1271874 |
| 1717049700 | 0.049 | -0.003 | -5.77 | 0.055 | 0.055 | 0.047 | 573684 |
| 1716963300 | 0.052 | 0.002 | 4.00 | 0.053 | 0.056 | 0.052 | 436075 |
| 1716876900 | 0.05 | 0.014 | 38.89 | 0.046 | 0.057 | 0.046 | 612072 |
| 1716790500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716531300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 270369 |
| 1716444900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 11682 |
| 1716358500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716272100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1716185700 | 0.037 | 0.002 | 5.71 | 0.038 | 0.04 | 0.037 | 384665 |
| 1715926500 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 179699 |
| 1715840100 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 190639 |
| 1715753700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 100000 |
| 1715667300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 25000 |
| 1715580900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715321700 | 0.037 | 0.002 | 5.71 | 0.04 | 0.04 | 0.037 | 12225 |
| 1715235300 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 38000 |
| 1715148900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715062500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 613454 |
| 1714976100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20497 |
| 1714716900 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 1562 |
| 1714630500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714544100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1714457700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1414 |
| 1714371300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
