We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -19.2307692308 | 0.013 | 0.013 | 0.01 | 733636 | 0.01141222 | DE |
| 4 | -0.0025 | -19.2307692308 | 0.013 | 0.014 | 0.01 | 608482 | 0.01267333 | DE |
| 12 | -0.0005 | -4.54545454545 | 0.011 | 0.018 | 0.009 | 1504431 | 0.01235124 | DE |
| 26 | -0.0015 | -12.5 | 0.012 | 0.018 | 0.008 | 1282101 | 0.01127385 | DE |
| 52 | -0.0025 | -19.2307692308 | 0.013 | 0.018 | 0.008 | 1327398 | 0.01074582 | DE |
| 156 | -0.0145 | -58 | 0.025 | 0.035 | 0.007 | 1447157 | 0.01509166 | DE |
| 260 | -0.0095 | -47.5 | 0.02 | 0.069 | 0.007 | 1908769 | 0.02488235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 165033 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 42901 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 460000 |
| 1737350100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 1931631 |
| 1737090900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 321351 |
| 1737004500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 912299 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 310946 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 258847 |
| 1736745300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 341846 |
| 1736486100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 2904478 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7000 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 179049 |
| 1736226900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 309000 |
| 1736140500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35721 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1180000 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 95556 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 953572 |
| 1735014060 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 295683 |
| 1734930900 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 286570 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 327 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 180152 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 824 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 825 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 176250 |
| 1734066900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 1119756 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41419 |
| 1733807700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 13722 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 383407 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 98333 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200031 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 85000 |
| 1733202900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 2541448 |
| 1733116500 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.013 | 330379 |
| 1732857300 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.015 | 2443260 |
| 1732770900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 14782969 |
| 1732684500 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.012 | 2058485 |
| 1732598100 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.013 | 0.011 | 4555516 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1371914 |
| 1732252500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 4296369 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 4053327 |
| 1732079700 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 220652 |
| 1731993300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 360926 |
| 1731906900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 101774 |
| 1731647700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 460903 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 16667026 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 134419 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 1175164 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 546512 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 776854 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 5307406 |
| 1730870100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 2485465 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1392673 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1929315 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 9369123 |
| 1730178900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 1337996 |
| 1730092500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 924878 |
| 1729833300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.0085 | 1925928 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 751762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
