User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

KRROC

King River Resources Historical Data - KRROC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
King River Resources Limited KRROC Australian Stock Exchange Ordinary Share AU0000101289 Warrants 31072022
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.008 12:22:07
Open Price Low Price High Price Close Price Previous Close
0.008 0.008
more quote information »

KRROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.008542276,6570.000.0%
1 Month0.010.0120.0070.009879547,434-0.002-20.0%
3 Months0.0080.0120.0040.007864777,7780.000.0%
6 Months0.0080.0120.0040.007763840,0490.000.0%
1 Year0.0060.0120.0040.007802985,8070.00233.33%
3 Years0.0060.0120.0040.007802985,8070.00233.33%
5 Years0.0060.0120.0040.007802985,8070.00233.33%

KRROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
06 May 2021 0.008 0.00 0.0% 0.008 0.008 0.008 400,000
05 May 2021 0.008 0.00 0.0% 0.008 0.008 0.008 400,000
04 May 2021 0.008 -0.001 -11.11% 0.008 0.008 0.008 68,750
03 May 2021 0.009 0.001 12.5% 0.009 0.009 0.009 600,000
30 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
29 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 37,879
28 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
27 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
26 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
23 Apr 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
22 Apr 2021 0.008 0.001 14.29% 0.008 0.008 0.008 125,000
21 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
20 Apr 2021 0.007 -0.003 -30.0% 0.01 0.01 0.007 454,546
19 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
16 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
15 Apr 2021 0.01 0.00 0.0% 0.011 0.011 0.01 1,531,055
14 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 54,546
13 Apr 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
12 Apr 2021 0.01 -0.001 -9.09% 0.01 0.01 0.01 250,000
09 Apr 2021 0.011 0.00 0.0% 0.012 0.012 0.011 1,220,461
Your Recent History
ASX
KRROC
King River..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 04:46:13