Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
King River Resources Limited | KRROC | Australian Stock Exchange | Ordinary Share | AU0000101289 | Warrants 31072022 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.006 | 15:54:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.006 | 0.006 |
KRROC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.007 | 166,667 | -0.001 | -14.29% |
1 Month | 0.008 | 0.008 | 0.006 | 0.006857 | 589,161 | -0.002 | -25.0% |
3 Months | 0.005 | 0.011 | 0.004 | 0.008019 | 971,545 | 0.001 | 20.0% |
6 Months | 0.007 | 0.011 | 0.004 | 0.007732 | 840,331 | -0.001 | -14.29% |
1 Year | 0.006 | 0.011 | 0.004 | 0.007727 | 1,047,644 | 0.00 | 0.0% |
3 Years | 0.006 | 0.011 | 0.004 | 0.007727 | 1,047,644 | 0.00 | 0.0% |
5 Years | 0.006 | 0.011 | 0.004 | 0.007727 | 1,047,644 | 0.00 | 0.0% |
KRROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Mar 2021 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 300,000 |
03 Mar 2021 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
02 Mar 2021 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 166,667 |
01 Mar 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
26 Feb 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
25 Feb 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
24 Feb 2021 | 0.006 | 0.00 | 0.0% | 0.007 | 0.007 | 0.006 | 415,152 |
23 Feb 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
22 Feb 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
19 Feb 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
18 Feb 2021 | 0.006 | -0.001 | -14.29% | 0.008 | 0.008 | 0.006 | 1,613,637 |
17 Feb 2021 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 142,714 |
16 Feb 2021 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
15 Feb 2021 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Feb 2021 | 0.007 | -0.001 | -12.5% | 0.008 | 0.008 | 0.007 | 1,020,266 |
11 Feb 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
10 Feb 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 392,727 |
09 Feb 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 507,575 |
08 Feb 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Feb 2021 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |