King River Resources Historical Data - KRROC

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
King River Resources Limited	KRROC	Australian Stock Exchange	Ordinary Share	AU0000101289	Warrants 31072022

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.006	15:54:58

Open Price	Low Price	High Price	Close Price	Previous Close
0.007	0.006	0.007	0.006	0.006

KRROC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.007	166,667	-0.001	-14.29%
1 Month	0.008	0.008	0.006	0.006857	589,161	-0.002	-25.0%
3 Months	0.005	0.011	0.004	0.008019	971,545	0.001	20.0%
6 Months	0.007	0.011	0.004	0.007732	840,331	-0.001	-14.29%
1 Year	0.006	0.011	0.004	0.007727	1,047,644	0.00	0.0%
3 Years	0.006	0.011	0.004	0.007727	1,047,644	0.00	0.0%
5 Years	0.006	0.011	0.004	0.007727	1,047,644	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Mar 2021	0.006	-0.001	-14.29%	0.006	0.006	0.006	300,000
03 Mar 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
02 Mar 2021	0.007	0.001	16.67%	0.007	0.007	0.007	166,667
01 Mar 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
26 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
25 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
24 Feb 2021	0.006	0.00	0.0%	0.007	0.007	0.006	415,152
23 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
22 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
19 Feb 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
18 Feb 2021	0.006	-0.001	-14.29%	0.008	0.008	0.006	1,613,637
17 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	142,714
16 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
15 Feb 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
12 Feb 2021	0.007	-0.001	-12.5%	0.008	0.008	0.007	1,020,266
11 Feb 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
10 Feb 2021	0.008	0.00	0.0%	0.008	0.008	0.008	392,727
09 Feb 2021	0.008	0.00	0.0%	0.008	0.008	0.008	507,575
08 Feb 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
05 Feb 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00