King River Resources Historical Data - KRROC

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
King River Resources Limited	KRROC	Australian Stock Exchange	Ordinary Share	AU0000101289	Warrants 31072022

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.008	12:22:07

Open Price	Low Price	High Price	Close Price	Previous Close
			0.008	0.008

KRROC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.008	0.008542	276,657	0.00	0.0%
1 Month	0.01	0.012	0.007	0.009879	547,434	-0.002	-20.0%
3 Months	0.008	0.012	0.004	0.007864	777,778	0.00	0.0%
6 Months	0.008	0.012	0.004	0.007763	840,049	0.00	0.0%
1 Year	0.006	0.012	0.004	0.007802	985,807	0.002	33.33%
3 Years	0.006	0.012	0.004	0.007802	985,807	0.002	33.33%
5 Years	0.006	0.012	0.004	0.007802	985,807	0.002	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
06 May 2021	0.008	0.00	0.0%	0.008	0.008	0.008	400,000
05 May 2021	0.008	0.00	0.0%	0.008	0.008	0.008	400,000
04 May 2021	0.008	-0.001	-11.11%	0.008	0.008	0.008	68,750
03 May 2021	0.009	0.001	12.5%	0.009	0.009	0.009	600,000
30 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
29 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	37,879
28 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
27 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
26 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
23 Apr 2021	0.008	0.00	0.0%	0.008	0.008	0.008	0.00
22 Apr 2021	0.008	0.001	14.29%	0.008	0.008	0.008	125,000
21 Apr 2021	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
20 Apr 2021	0.007	-0.003	-30.0%	0.01	0.01	0.007	454,546
19 Apr 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
16 Apr 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
15 Apr 2021	0.01	0.00	0.0%	0.011	0.011	0.01	1,531,055
14 Apr 2021	0.01	0.00	0.0%	0.01	0.01	0.01	54,546
13 Apr 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
12 Apr 2021	0.01	-0.001	-9.09%	0.01	0.01	0.01	250,000
09 Apr 2021	0.011	0.00	0.0%	0.012	0.012	0.011	1,220,461