KRROC

King River Resources Historical Data - KRROC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
King River Resources Limited KRROC Australian Stock Exchange Ordinary Share AU0000101289 Warrants 31072022
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.006 15:54:58
Open Price Low Price High Price Close Price Previous Close
0.007 0.006 0.007 0.006 0.006
more quote information »

KRROC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0060.007166,667-0.001-14.29%
1 Month0.0080.0080.0060.006857589,161-0.002-25.0%
3 Months0.0050.0110.0040.008019971,5450.00120.0%
6 Months0.0070.0110.0040.007732840,331-0.001-14.29%
1 Year0.0060.0110.0040.0077271,047,6440.000.0%
3 Years0.0060.0110.0040.0077271,047,6440.000.0%
5 Years0.0060.0110.0040.0077271,047,6440.000.0%

KRROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 0.006 -0.001 -14.29% 0.006 0.006 0.006 300,000
03 Mar 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
02 Mar 2021 0.007 0.001 16.67% 0.007 0.007 0.007 166,667
01 Mar 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
26 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
25 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
24 Feb 2021 0.006 0.00 0.0% 0.007 0.007 0.006 415,152
23 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
22 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
19 Feb 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
18 Feb 2021 0.006 -0.001 -14.29% 0.008 0.008 0.006 1,613,637
17 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 142,714
16 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
15 Feb 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
12 Feb 2021 0.007 -0.001 -12.5% 0.008 0.008 0.007 1,020,266
11 Feb 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
10 Feb 2021 0.008 0.00 0.0% 0.008 0.008 0.008 392,727
09 Feb 2021 0.008 0.00 0.0% 0.008 0.008 0.008 507,575
08 Feb 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
05 Feb 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Your Recent History
ASX
KRROC
King River..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:09:30