We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 12.5 | 0.44 | 0.495 | 0.435 | 58717 | 0.44 | DE |
| 4 | 0.05 | 11.2359550562 | 0.445 | 0.495 | 0.43 | 24733 | 0.43968576 | DE |
| 12 | -0.005 | -1 | 0.5 | 0.5 | 0.43 | 19058 | 0.45604598 | DE |
| 26 | 0.075 | 17.8571428571 | 0.42 | 0.515 | 0.3925 | 28979 | 0.43490165 | DE |
| 52 | 0.185 | 59.6774193548 | 0.31 | 0.515 | 0.27 | 40846 | 0.3516389 | DE |
| 156 | -0.475 | -48.9690721649 | 0.97 | 1.2425 | 0.27 | 30092 | 0.54969663 | DE |
| 260 | -0.555 | -52.8571428571 | 1.05 | 1.63 | 0.27 | 38172 | 0.84612986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.49 | 0.05 | 11.36 | 0.5 | 0.52 | 0.47 | 571495 |
| 1740460500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 29862 |
| 1740374100 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.435 | 87571 |
| 1740114900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740028500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739942100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739855700 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 51121 |
| 1739769300 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 4000 |
| 1739510100 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 5524 |
| 1739423700 | 0.435 | -0.015 | -3.33 | 0.435 | 0.435 | 0.435 | 2000 |
| 1739337300 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 4000 |
| 1739250900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 64408 |
| 1739164500 | 0.435 | 0 | 0.00 | 0.4375 | 0.44 | 0.435 | 37841 |
| 1738905300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738818900 | 0.435 | -0.015 | -3.33 | 0.44 | 0.44 | 0.435 | 52659 |
| 1738732500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1778 |
| 1738646100 | 0.44 | -0.01 | -2.22 | 0.435 | 0.44 | 0.435 | 42103 |
| 1738559700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 284 |
| 1738300500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4757 |
| 1738214100 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 3393 |
| 1738127700 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 4420 |
| 1738041300 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.45 | 15930 |
| 1737695700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 878 |
| 1737609300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 1295 |
| 1737522900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 29913 |
| 1737436500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 28022 |
| 1737350100 | 0.465 | 0.005 | 1.09 | 0.445 | 0.465 | 0.445 | 2834 |
| 1737090900 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.435 | 95145 |
| 1737004500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736918100 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 340 |
| 1736831700 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 46961 |
| 1736745300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736486100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 10722 |
| 1736399700 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 7182 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3090 |
| 1736226900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8963 |
| 1736140500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735881300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 18350 |
| 1735794900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 20001 |
| 1735617660 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 2500 |
| 1735535700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 850 |
| 1735273260 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735014060 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 19569 |
| 1734930900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734671700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2 |
| 1734585300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 9602 |
| 1734498900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 2000 |
| 1734412500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734326100 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 5871 |
| 1734066900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 19 |
| 1733980500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733894100 | 0.49 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 2443 |
| 1733807700 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 30396 |
| 1733721300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733462100 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 6500 |
| 1733375700 | 0.495 | -0.005 | -1.00 | 0.4925 | 0.5 | 0.4925 | 68889 |
| 1733289300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4569 |
| 1733202900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2020 |
| 1733116500 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.5 | 15338 |
| 1732857300 | 0.515 | 0.015 | 3.00 | 0.495 | 0.515 | 0.495 | 28975 |
| 1732770900 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.5 | 53108 |
| 1732684500 | 0.49 | 0.025 | 5.38 | 0.485 | 0.5 | 0.485 | 110595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
