ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kip Mcgrath Education Centres Limited

Kip Mcgrath Education Centres Limited (KME)

0.34
0.00
(0.00%)
Closed 21 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0257.936507936510.3150.33750.305171770.31716594DE
40.03511.47540983610.3050.33750.295312940.30810368DE
12000.340.3650.295258860.31344979DE
26-0.155-31.31313131310.4950.520.27527320.31747541DE
52-0.265-43.80165289260.6050.660.27354680.36682818DE
156-0.88-72.1311475411.221.250.27313210.69145889DE
260-0.74-68.51851851851.081.6450.27387090.92183128DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213697000.3400.000.340.340.340
17212833000.340.013.030.340.340.341855
17211969000.330.013.130.330.33750.30519366
17211105000.320.0154.920.310.330.3116366
17210241000.305-0.005-1.610.310.310.30511726
17207649000.3100.000.310.310.310
17206785000.31-0.01-3.130.3150.320.30521249
17205921000.320.0051.590.310.320.3122367
17205057000.31500.000.3150.3150.3150
17204193000.3150.013.280.310.3150.3110000
17201601000.305-0.005-1.610.30.310.314287
17200737000.310.013.330.3050.310.30517810
17199873000.300.000.30.30.30
17199009000.3-0.005-1.640.30.310.355066
17198145000.30500.000.3050.3050.3050
17195553000.3050.0051.670.30.3050.319127
17194689000.3-0.005-1.640.3050.3050.372633
17193825000.305-0.01-3.170.30.310.295107820
17192961000.3150.0051.610.310.330.3168072
17192097000.3100.000.310.320.3121630
17189505000.310.0051.640.3050.310.3058641
17188641000.305-0.005-1.610.3050.3050.30514543
17187777000.3100.000.310.310.314300
17186913000.3100.000.310.310.3148763
17186049000.3100.000.310.310.3176682
17183457000.31-0.005-1.590.320.320.3127232
17182593000.31500.000.3150.3150.3156849
17181729000.31500.000.3150.3150.3152317
17180865000.31500.000.3150.3150.31515051
17177409000.31500.000.3150.3150.3155174
17176545000.31500.000.3150.3150.3155907
17175681000.31500.000.330.340.31552473
17174817000.315-0.005-1.560.3150.3150.3154054
17173953000.320.0051.590.3150.320.31563000
17171361000.315-0.01-3.080.3150.3150.3159016
17170497000.32500.000.3250.3250.3250
17169633000.3250.013.170.320.3250.31512374
17168769000.315-0.015-4.550.330.330.31513886
17167905000.33-0.005-1.490.330.330.331
17165313000.33500.000.3350.3350.3350
17164449000.335-0.005-1.470.320.3350.3152640
17163585000.3400.000.340.340.340
17162721000.340.039.680.320.340.3219999
17161857000.3100.000.310.310.310
17159265000.3100.000.310.310.310
17158401000.31-0.005-1.590.3150.3150.3194037
17157537000.315-0.025-7.350.330.350.31555347
17156673000.34-0.005-1.450.340.340.3428532
17155809000.34499990.02499997.810.3350.34499990.33511316
17153217000.32-0.005-1.540.3250.3650.31555069
17152353000.32500.000.3250.3250.3250
17151489000.32500.000.3250.3250.3250
17150625000.32500.000.3250.3250.3254550
17149761000.325-0.005-1.520.3250.3250.325650
17147169000.330.0154.760.3250.330.3112862
17146305000.3150.0155.000.3250.3250.31522222
17145441000.3-0.02-6.250.3050.3050.324227
17144577000.32-0.02-5.880.340.340.3215703
17143713000.3400.000.3150.340.31519955
17141121000.3400.000.340.340.341739
17139393000.340.0413.330.320.340.315113467
17138529000.300.000.30.30.318722
17137665000.3-0.005-1.640.30.30.33000
17135073000.30500.000.3050.3050.322331

Your Recent History

Delayed Upgrade Clock