PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kirkland Lake Gold Limited | KLA | Australian Stock Exchange | Ordinary Share | AU000000KLA9 | Chess Depository Interest |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.30 | -0.68% | 43.50 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.90 | 43.50 | 43.90 | 43.50 | 43.80 |
KLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.24 | 47.77 | 42.22 | 44.39 | 3,280 | -2.74 | -5.93% |
| 1 Month | 51.40 | 51.80 | 42.22 | 47.49 | 2,971 | -7.90 | -15.37% |
| 3 Months | 56.90 | 63.11 | 42.22 | 51.80 | 5,180 | -13.40 | -23.55% |
| 6 Months | 72.87 | 74.75 | 42.22 | 55.66 | 3,528 | -29.37 | -40.3% |
| 1 Year | 52.50 | 80.50 | 38.44 | 58.67 | 4,619 | -9.00 | -17.14% |
| 3 Years | 21.50 | 81.00 | 20.00 | 57.28 | 4,892 | 22.00 | 102.33% |
| 5 Years | 21.61 | 81.00 | 19.00 | 56.52 | 4,793 | 21.89 | 101.3% |
KLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 43.80 | 0.00 | 0.0% | 43.85 | 44.90 | 43.80 | 1,396 |
| 03 Mar 2021 | 43.80 | 1.04 | 2.43% | 43.00 | 44.50 | 43.00 | 922 |
| 02 Mar 2021 | 42.76 | -1.30 | -2.95% | 44.00 | 44.00 | 42.22 | 5,582 |
| 01 Mar 2021 | 44.06 | -2.63 | -5.63% | 44.05 | 44.50 | 43.00 | 5,487 |
| 26 Feb 2021 | 46.69 | -0.99 | -2.08% | 45.03 | 46.69 | 44.00 | 3,036 |
| 25 Feb 2021 | 47.68 | 2.68 | 5.96% | 46.24 | 47.77 | 44.90 | 1,373 |
| 24 Feb 2021 | 45.00 | -1.61 | -3.45% | 46.60 | 46.60 | 44.98 | 3,276 |
| 23 Feb 2021 | 46.61 | 0.61 | 1.33% | 46.60 | 47.60 | 46.60 | 3,461 |
| 22 Feb 2021 | 46.00 | -0.55 | -1.18% | 47.00 | 47.00 | 46.00 | 2,536 |
| 19 Feb 2021 | 46.55 | -0.35 | -0.75% | 47.50 | 47.51 | 46.55 | 2,197 |
| 18 Feb 2021 | 46.90 | -1.18 | -2.45% | 47.50 | 47.50 | 46.80 | 4,392 |
| 17 Feb 2021 | 48.08 | -2.02 | -4.03% | 50.00 | 50.00 | 47.67 | 4,774 |
| 16 Feb 2021 | 50.10 | -0.09 | -0.18% | 50.90 | 50.90 | 50.00 | 2,073 |
| 15 Feb 2021 | 50.19 | -0.01 | -0.02% | 50.25 | 50.60 | 50.06 | 1,791 |
| 12 Feb 2021 | 50.20 | -0.43 | -0.85% | 50.64 | 51.10 | 50.20 | 2,353 |
| 11 Feb 2021 | 50.63 | -0.10 | -0.2% | 50.30 | 51.10 | 50.21 | 3,068 |
| 10 Feb 2021 | 50.73 | 0.00 | 0.0% | 50.82 | 51.02 | 50.60 | 580 |
| 09 Feb 2021 | 50.73 | 0.78 | 1.56% | 51.30 | 51.80 | 50.73 | 1,161 |
| 08 Feb 2021 | 49.95 | 0.00 | 0.0% | 49.95 | 49.95 | 49.95 | 0.00 |
| 05 Feb 2021 | 49.95 | -0.82 | -1.62% | 50.60 | 50.60 | 49.35 | 5,500 |
