We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.873362445415 | 2.29 | 2.32 | 2.26 | 647868 | 2.30081089 | DE |
| 4 | -0.03 | -1.28205128205 | 2.34 | 2.36 | 2.26 | 565464 | 2.30744153 | DE |
| 12 | 0.01 | 0.434782608696 | 2.3 | 2.37 | 2.26 | 462446 | 2.31649522 | DE |
| 26 | -0.01 | -0.431034482759 | 2.32 | 2.4 | 2.24 | 442278 | 2.31151587 | DE |
| 52 | 0.18 | 8.45070422535 | 2.13 | 2.4 | 2.09 | 413308 | 2.28776479 | DE |
| 156 | 0.11 | 5 | 2.2 | 2.4 | 1.7 | 415842 | 2.10299261 | DE |
| 260 | -0.17 | -6.85483870968 | 2.48 | 2.5 | 1.21 | 437223 | 2.10592477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 2.305 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 532284 |
| 1732857300 | 2.305 | -0.02 | -0.65 | 2.31 | 2.315 | 2.3 | 298751 |
| 1732770900 | 2.32 | 0.01 | 0.43 | 2.3 | 2.32 | 2.29 | 657747 |
| 1732684500 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.3 | 454383 |
| 1732598100 | 2.3 | 0.02 | 0.88 | 2.27 | 2.31 | 2.27 | 1000173 |
| 1732511700 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2599999 | 828288 |
| 1732252500 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.2799999 | 410069 |
| 1732166100 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 287189 |
| 1732079700 | 2.3 | 0 | 0.22 | 2.3 | 2.31 | 2.2799999 | 563189 |
| 1731993300 | 2.295 | -0.01 | -0.22 | 2.31 | 2.31 | 2.29 | 443567 |
| 1731906900 | 2.3 | 0 | 0.22 | 2.3 | 2.31 | 2.29 | 1048927 |
| 1731647700 | 2.295 | -0.03 | -1.08 | 2.32 | 2.33 | 2.295 | 844601 |
| 1731561300 | 2.32 | 0.02 | 0.87 | 2.31 | 2.33 | 2.3 | 529133 |
| 1731474900 | 2.3 | -0.01 | -0.43 | 2.32 | 2.32 | 2.3 | 684161 |
| 1731388500 | 2.31 | 0 | 0.00 | 2.33 | 2.33 | 2.3 | 778770 |
| 1731302100 | 2.31 | 0 | 0.00 | 2.32 | 2.33 | 2.31 | 222802 |
| 1731042900 | 2.31 | -0.03 | -1.28 | 2.33 | 2.335 | 2.31 | 727007 |
| 1730956500 | 2.34 | -0.01 | -0.43 | 2.36 | 2.36 | 2.33 | 546875 |
| 1730870100 | 2.35 | 0 | 0.21 | 2.35 | 2.36 | 2.34 | 502281 |
| 1730783700 | 2.345 | 0.01 | 0.21 | 2.35 | 2.35 | 2.34 | 166539 |
| 1730697300 | 2.34 | 0.01 | 0.43 | 2.34 | 2.35 | 2.33 | 314831 |
| 1730438100 | 2.33 | -0.01 | -0.43 | 2.34 | 2.36 | 2.33 | 285257 |
| 1730351700 | 2.34 | 0 | 0.00 | 2.35 | 2.36 | 2.34 | 363775 |
| 1730265300 | 2.34 | -0.01 | -0.43 | 2.36 | 2.36 | 2.33 | 468171 |
| 1730178900 | 2.35 | 0 | 0.00 | 2.36 | 2.37 | 2.34 | 390401 |
| 1730092500 | 2.35 | 0.01 | 0.43 | 2.35 | 2.36 | 2.33 | 423794 |
| 1729833300 | 2.34 | -0.01 | -0.43 | 2.34 | 2.36 | 2.34 | 680167 |
| 1729746900 | 2.35 | 0.02 | 1.08 | 2.33 | 2.35 | 2.32 | 459474 |
| 1729660500 | 2.325 | -0.01 | -0.21 | 2.32 | 2.33 | 2.31 | 238995 |
| 1729574100 | 2.33 | 0 | 0.22 | 2.33 | 2.33 | 2.31 | 417356 |
| 1729487700 | 2.325 | -0.01 | -0.21 | 2.34 | 2.34 | 2.31 | 484462 |
| 1729228500 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.33 | 304209 |
| 1729142100 | 2.35 | 0.02 | 0.64 | 2.34 | 2.35 | 2.33 | 429724 |
| 1729055700 | 2.335 | -0.01 | -0.21 | 2.34 | 2.35 | 2.33 | 385561 |
| 1728969300 | 2.34 | -0.01 | -0.43 | 2.34 | 2.35 | 2.33 | 319759 |
| 1728882900 | 2.35 | 0.02 | 0.86 | 2.33 | 2.35 | 2.33 | 342261 |
| 1728623700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.32 | 186666 |
| 1728537300 | 2.33 | 0 | 0.00 | 2.33 | 2.34 | 2.315 | 361530 |
| 1728450900 | 2.33 | 0 | 0.00 | 2.34 | 2.34 | 2.32 | 376422 |
| 1728364500 | 2.33 | 0 | 0.00 | 2.35 | 2.35 | 2.32 | 624914 |
| 1728278100 | 2.33 | 0 | 0.22 | 2.33 | 2.35 | 2.32 | 251435 |
| 1728022500 | 2.325 | 0.01 | 0.22 | 2.32 | 2.35 | 2.32 | 490557 |
| 1727936100 | 2.32 | 0.01 | 0.43 | 2.32 | 2.34 | 2.31 | 244005 |
| 1727849700 | 2.31 | 0 | 0.00 | 2.31 | 2.33 | 2.31 | 730687 |
| 1727763300 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.29 | 297622 |
| 1727676900 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.29 | 499041 |
| 1727417700 | 2.3 | -0.01 | -0.43 | 2.31 | 2.31 | 2.29 | 564336 |
| 1727331300 | 2.31 | 0.02 | 0.65 | 2.3 | 2.31 | 2.29 | 408391 |
| 1727244900 | 2.295 | 0 | 0.22 | 2.295 | 2.3 | 2.29 | 799976 |
| 1727158500 | 2.29 | -0.02 | -0.87 | 2.31 | 2.31 | 2.29 | 434666 |
| 1727072100 | 2.31 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 436350 |
| 1726812900 | 2.31 | -0.03 | -1.28 | 2.33 | 2.33 | 2.31 | 425918 |
| 1726726500 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.33 | 216684 |
| 1726640100 | 2.33 | 0 | 0.00 | 2.33 | 2.34 | 2.32 | 598127 |
| 1726553700 | 2.33 | 0.02 | 0.65 | 2.32 | 2.33 | 2.31 | 340005 |
| 1726467300 | 2.315 | -0.02 | -0.64 | 2.32 | 2.33 | 2.31 | 331389 |
| 1726208100 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.31 | 350532 |
| 1726121700 | 2.31 | 0.02 | 0.87 | 2.3 | 2.32 | 2.3 | 250667 |
| 1726035300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1725948900 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 443331 |
| 1725862500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2799999 | 631149 |
| 1725603300 | 2.3 | 0 | 0.00 | 2.31 | 2.315 | 2.3 | 179809 |
| 1725516900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.3 | 415213 |
| 1725430500 | 2.32 | 0.01 | 0.43 | 2.31 | 2.335 | 2.3 | 599929 |
| 1725344100 | 2.31 | 0 | 0.00 | 2.32 | 2.34 | 2.31 | 199240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
