KKC

KKR Credit Income Historical Data - KKC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
KKR Credit Income Fund KKC Australian Stock Exchange Ordinary Share AU0000060014 Unit
  Price Change Price Change % Stock Price Last Trade
0.01 0.44% 2.27 16:10:05
Open Price Low Price High Price Close Price Previous Close
2.25 2.24 2.29 2.27 2.26
more quote information »

KKC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.292.192.24509,5560.073.18%
1 Month2.122.292.092.19471,9900.157.08%
3 Months2.142.292.022.15456,5750.136.07%
6 Months2.092.302.022.16387,7460.188.61%
1 Year1.692.301.612.04414,0440.5834.32%
3 Years2.482.501.212.08459,203-0.21-8.47%
5 Years2.482.501.212.08459,203-0.21-8.47%

KKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2021 2.26 0.02 0.89% 2.24 2.27 2.22 292,144
06 May 2021 2.24 -0.01 -0.44% 2.24 2.25 2.22 548,501
05 May 2021 2.25 0.00 0.0% 2.23 2.25 2.22 478,145
04 May 2021 2.25 0.05 2.27% 2.20 2.25 2.19 852,183
03 May 2021 2.20 0.01 0.46% 2.20 2.20 2.19 376,807
30 Apr 2021 2.19 0.01 0.46% 2.18 2.20 2.17 381,224
29 Apr 2021 2.18 -0.04 -1.8% 2.21 2.21 2.18 502,546
28 Apr 2021 2.22 0.08 3.74% 2.17 2.22 2.17 684,924
27 Apr 2021 2.14 -0.04 -1.83% 2.19 2.19 2.12 633,551
26 Apr 2021 2.18 0.00 0.0% 2.20 2.21 2.175 279,351
23 Apr 2021 2.18 -0.01 -0.46% 2.20 2.21 2.18 268,762
22 Apr 2021 2.19 -0.02 -0.9% 2.19 2.21 2.16 536,100
21 Apr 2021 2.21 0.01 0.45% 2.21 2.21 2.17 306,962
20 Apr 2021 2.20 -0.02 -0.9% 2.22 2.23 2.19 592,222
19 Apr 2021 2.22 0.04 1.83% 2.14 2.23 2.14 557,933
16 Apr 2021 2.18 0.06 2.83% 2.11 2.18 2.11 717,837
15 Apr 2021 2.12 0.01 0.47% 2.12 2.12 2.10 354,775
14 Apr 2021 2.11 0.01 0.48% 2.12 2.12 2.10 299,954
13 Apr 2021 2.10 -0.04 -1.87% 2.14 2.14 2.10 593,757
12 Apr 2021 2.14 0.02 0.94% 2.12 2.15 2.09 272,886
Your Recent History
ASX
KKC
KKR Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 09:04:38