We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.64317180617 | 2.27 | 2.34 | 2.25 | 367104 | 2.29505004 | DE |
| 4 | 0.03 | 1.30434782609 | 2.3 | 2.4 | 2.24 | 427200 | 2.30585329 | DE |
| 12 | 0.06 | 2.64317180617 | 2.27 | 2.4 | 2.24 | 423148 | 2.30051104 | DE |
| 26 | 0.27 | 13.1067961165 | 2.06 | 2.4 | 2 | 428837 | 2.2242038 | DE |
| 52 | 0.16 | 7.3732718894 | 2.17 | 2.4 | 1.7 | 417255 | 2.09706895 | DE |
| 156 | -0.15 | -6.04838709677 | 2.48 | 2.5 | 1.21 | 434902 | 2.10204942 | DE |
| 260 | 0 | 0 | 0 | 2.33 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.31 | 350532 |
| 1726121700 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 250667 |
| 1726035300 | 2.3 | 0.01 | 0.44 | 2.3 | 2.305 | 2.29 | 149726 |
| 1725948900 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 443331 |
| 1725862500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2799999 | 631149 |
| 1725603300 | 2.3 | 0 | 0.00 | 2.31 | 2.315 | 2.3 | 179809 |
| 1725516900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.3 | 415213 |
| 1725430500 | 2.32 | 0.01 | 0.43 | 2.31 | 2.335 | 2.3 | 599929 |
| 1725344100 | 2.31 | 0 | 0.00 | 2.32 | 2.34 | 2.31 | 199240 |
| 1725257700 | 2.31 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 246258 |
| 1724998500 | 2.31 | 0.02 | 0.87 | 2.3 | 2.32 | 2.29 | 239588 |
| 1724912100 | 2.29 | -0.02 | -0.87 | 2.31 | 2.31 | 2.29 | 341039 |
| 1724825700 | 2.31 | -0.01 | -0.43 | 2.31 | 2.32 | 2.3 | 279858 |
| 1724739300 | 2.32 | 0.02 | 0.87 | 2.3 | 2.32 | 2.29 | 316836 |
| 1724652900 | 2.3 | 0.01 | 0.44 | 2.31 | 2.31 | 2.29 | 256424 |
| 1724393700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 319419 |
| 1724307300 | 2.3 | 0.02 | 0.88 | 2.29 | 2.31 | 2.29 | 503344 |
| 1724220900 | 2.2799999 | 0.01 | 0.44 | 2.29 | 2.3 | 2.2799999 | 328603 |
| 1724134500 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.27 | 409359 |
| 1724048100 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2599999 | 249067 |
| 1723788900 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.29 | 2.25 | 641945 |
| 1723702500 | 2.25 | -0.02 | -0.88 | 2.27 | 2.2799999 | 2.25 | 374569 |
| 1723616100 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.25 | 553577 |
| 1723529700 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.27 | 2.25 | 202364 |
| 1723443300 | 2.25 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.25 | 306040 |
| 1723184100 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.25 | 442281 |
| 1723097700 | 2.25 | -0.06 | -2.60 | 2.3 | 2.3 | 2.25 | 859798 |
| 1723011300 | 2.31 | 0.02 | 0.87 | 2.3 | 2.31 | 2.29 | 336538 |
| 1722924900 | 2.29 | -0.01 | -0.43 | 2.2799999 | 2.31 | 2.27 | 852065 |
| 1722838500 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.24 | 1105376 |
| 1722579300 | 2.35 | 0.01 | 0.43 | 2.34 | 2.38 | 2.32 | 338567 |
| 1722492900 | 2.34 | 0 | 0.00 | 2.35 | 2.36 | 2.33 | 414013 |
| 1722406500 | 2.34 | 0.02 | 0.86 | 2.33 | 2.34 | 2.32 | 466850 |
| 1722320100 | 2.32 | -0.03 | -1.28 | 2.33 | 2.34 | 2.31 | 542294 |
| 1722233700 | 2.35 | 0.03 | 1.29 | 2.33 | 2.35 | 2.33 | 219380 |
| 1721974500 | 2.32 | 0.01 | 0.43 | 2.32 | 2.34 | 2.32 | 346755 |
| 1721888100 | 2.31 | -0.02 | -0.86 | 2.33 | 2.335 | 2.31 | 536616 |
| 1721801700 | 2.33 | 0 | 0.00 | 2.34 | 2.35 | 2.33 | 374320 |
| 1721715300 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.33 | 300545 |
| 1721628900 | 2.35 | -0.02 | -0.84 | 2.37 | 2.38 | 2.34 | 422095 |
| 1721369700 | 2.37 | 0.03 | 1.28 | 2.34 | 2.37 | 2.32 | 381678 |
| 1721283300 | 2.34 | -0.02 | -0.85 | 2.36 | 2.36 | 2.33 | 516994 |
| 1721196900 | 2.36 | 0.02 | 0.85 | 2.35 | 2.4 | 2.34 | 865994 |
| 1721110500 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.33 | 338599 |
| 1721024100 | 2.33 | 0 | 0.00 | 2.34 | 2.35 | 2.33 | 273248 |
| 1720764900 | 2.33 | -0.01 | -0.43 | 2.33 | 2.35 | 2.33 | 497341 |
| 1720678500 | 2.34 | 0.01 | 0.43 | 2.35 | 2.35 | 2.33 | 426059 |
| 1720592100 | 2.33 | 0.01 | 0.43 | 2.32 | 2.34 | 2.31 | 407424 |
| 1720505700 | 2.32 | 0 | 0.22 | 2.32 | 2.32 | 2.31 | 392468 |
| 1720419300 | 2.315 | 0 | 0.22 | 2.31 | 2.32 | 2.3 | 546219 |
| 1720160100 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.3 | 176505 |
| 1720073700 | 2.3 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 423360 |
| 1719987300 | 2.31 | 0.02 | 0.87 | 2.3 | 2.31 | 2.3 | 570509 |
| 1719900900 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.2799999 | 421107 |
| 1719814500 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.2799999 | 380382 |
| 1719555300 | 2.29 | -0.01 | -0.43 | 2.31 | 2.31 | 2.29 | 353911 |
| 1719468900 | 2.3 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 310522 |
| 1719382500 | 2.3 | 0 | 0.22 | 2.3 | 2.32 | 2.29 | 361394 |
| 1719296100 | 2.295 | 0 | 0.22 | 2.3 | 2.31 | 2.29 | 296910 |
| 1719209700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 441635 |
| 1718950500 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.2799999 | 674417 |
| 1718864100 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2799999 | 553688 |
| 1718777700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 385535 |
| 1718691300 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.29 | 642098 |
| 1718604900 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.3 | 180782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
