We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.81818181818 | 0.044 | 0.047 | 0.042 | 94527 | 0.04577812 | DE |
| 4 | 0.008 | 20.5128205128 | 0.039 | 0.047 | 0.039 | 197719 | 0.04256581 | DE |
| 12 | -0.002 | -4.08163265306 | 0.049 | 0.049 | 0.035 | 227415 | 0.04154001 | DE |
| 26 | 0.012 | 34.2857142857 | 0.035 | 0.054 | 0.034 | 300926 | 0.04172804 | DE |
| 52 | 0.015 | 46.875 | 0.032 | 0.054 | 0.029 | 309093 | 0.0387921 | DE |
| 156 | -0.108 | -69.6774193548 | 0.155 | 0.16 | 0.025 | 196484 | 0.05838691 | DE |
| 260 | -0.035 | -42.6829268293 | 0.082 | 0.22 | 0.025 | 230427 | 0.09503831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734930900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734671700 | 0.047 | 0.003 | 6.82 | 0.042 | 0.047 | 0.042 | 112053 |
| 1734585300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 77000 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 22000 |
| 1734326100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 54564 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.047 | 0.044 | 334105 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 8680 |
| 1733807700 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 758095 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733462100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.0395 | 0.04 | 0.0395 | 587183 |
| 1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 13513 |
| 1732684500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 73617 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 253896 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 933884 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 416893 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156635 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22387 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 345714 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29949 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 443227 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 109618 |
| 1729660500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95985 |
| 1729487700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728969300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728882900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728623700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 342298 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728450900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 459074 |
| 1728368100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728281700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728022500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727936100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1727910000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727823600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727737200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727650800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
