Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knosys Limited | KNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 30.30% | 0.043 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.043 | 0.043 | 0.033 |
KNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.043 | 0.033 | 0.033999 | 26,851 | 0.009 | 26.47% |
| 1 Month | 0.038 | 0.043 | 0.033 | 0.034238 | 93,603 | 0.005 | 13.16% |
| 3 Months | 0.03 | 0.043 | 0.029 | 0.032826 | 277,053 | 0.013 | 43.33% |
| 6 Months | 0.031 | 0.043 | 0.025 | 0.032494 | 241,790 | 0.012 | 38.71% |
| 1 Year | 0.07 | 0.07 | 0.025 | 0.035007 | 178,789 | -0.027 | -38.57% |
| 3 Years | 0.135 | 0.19 | 0.025 | 0.092445 | 156,692 | -0.092 | -68.15% |
| 5 Years | 0.11 | 0.22 | 0.025 | 0.103461 | 212,567 | -0.067 | -60.91% |
KNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 24 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 34 |
| 23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 22 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 53,668 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,572 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 16 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 11,428 |
| 15 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 12 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 11 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 10 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 09 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.038 | 0.04 | 0.034 | 576,500 |
| 08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 48,000 |
| 04 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 20,621 |
| 03 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 02 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 20,000 |
| 28 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.034 | 0.036 | 0.034 | 838,237 |
