Kollakorn Historical Data - KKL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kollakorn Corporation Ltd KKL Australian Stock Exchange Ordinary Share AU000000KKL8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.015 0.00 0.00 0.00 0.015 11:00:00
more quote information »

KKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.0140.0160.0130.014351k0.0017.14%
6 Months0.0090.0170.0090.013293k0.00666.67%
1 Year0.0080.0170.0070.011892k0.00787.50%
3 Years0.0050.0640.0040.0076539k0.01200.00%
5 Years0.0040.0640.0040.01002M0.011275.00%

KKL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 20190.0150.000.00%0.0150.0150
18 Oct 20190.0150.000.00%0.0150.0150
17 Oct 20190.0150.000.00%0.0150.0150
16 Oct 20190.0150.000.00%0.0150.0150
15 Oct 20190.0150.000.00%0.0150.0150
12 Oct 20190.0150.000.00%0.0150.0150
11 Oct 20190.0150.000.00%0.0150.0150
10 Oct 20190.0150.000.00%0.0150.0150
09 Oct 20190.0150.000.00%0.0150.0150
08 Oct 20190.0150.000.00%0.0150.0150
05 Oct 20190.0150.000.00%0.0150.0150
04 Oct 20190.0150.000.00%0.0150.0150
03 Oct 20190.0150.000.00%0.0150.0150
02 Oct 20190.0150.000.00%0.0150.0150
01 Oct 20190.0150.000.00%0.0150.0150
28 Sep 20190.0150.000.00%0.0150.0150
27 Sep 20190.0150.000.00%0.0150.0150
26 Sep 20190.0150.000.00%0.0150.0150
25 Sep 20190.0150.000.00%0.0150.0150
24 Sep 20190.0150.000.00%0.0150.0150
Your Recent History
ASX
KKL
Kollakorn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:26:07