We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 427996 | 0.00516833 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 863336 | 0.00585478 | DE |
| 12 | -0.003 | -37.5 | 0.008 | 0.008 | 0.005 | 1264435 | 0.00668025 | DE |
| 26 | -0.008 | -61.5384615385 | 0.013 | 0.013 | 0.005 | 1310906 | 0.00806854 | DE |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.017 | 0.005 | 1738822 | 0.0090971 | DE |
| 156 | -0.045 | -90 | 0.05 | 0.065 | 0.005 | 1617654 | 0.02246397 | DE |
| 260 | -0.032 | -86.4864864865 | 0.037 | 0.073 | 0.005 | 1401020 | 0.02831897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599200 |
| 1736313300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 536237 |
| 1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 576351 |
| 1736140500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 1663595 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 170000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 563327 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 709670 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4997922 |
| 1734671700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 114463 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 500413 |
| 1734412500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 570328 |
| 1734326100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 179961 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1647592 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4356 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2074 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1429071 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1342662 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1826546 |
| 1733289300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 219652 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3779660 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 402329 |
| 1732857300 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.005 | 11076888 |
| 1732770900 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 5770851 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2870086 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14537 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10501 |
| 1732252500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1191 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 4250 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433833 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 60363 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 10658 |
| 1731474900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 76813 |
| 1731388500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2580 |
| 1731302100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 798732 |
| 1731042900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3668246 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1797874 |
| 1730697300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 41848 |
| 1730438100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1605883 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 442828 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 463510 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 189923 |
| 1730092500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 1915519 |
| 1729833300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2006695 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 5952742 |
| 1729660500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 431250 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 648522 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 950142 |
| 1729228500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70572 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1165999 |
| 1728969300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 3765490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
