Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kula Gold Ltd | KGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 12:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.01 |
KGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010608 | 425,478 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.014 | 0.009 | 0.010324 | 1,470,805 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.014 | 0.0065 | 0.008876 | 1,501,904 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.048 | 0.006 | 0.023804 | 4,463,283 | -0.002 | -16.67% |
| 1 Year | 0.013 | 0.048 | 0.006 | 0.022528 | 2,778,945 | -0.003 | -23.08% |
| 3 Years | 0.042 | 0.073 | 0.006 | 0.031042 | 1,558,338 | -0.032 | -76.19% |
| 5 Years | 0.026 | 0.073 | 0.006 | 0.031854 | 1,326,257 | -0.016 | -61.54% |
KGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 465,098 |
| 02 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 100,000 |
| 01 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 772,312 |
| 30 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 269,312 |
| 29 Apr 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.011 | 0.01 | 520,668 |
| 26 Apr 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.011 | 0.0095 | 333,636 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,923,776 |
| 23 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.014 | 0.01 | 8,509,548 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 660,340 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 111,341 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 316,111 |
| 17 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 743,600 |
| 16 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 222,228 |
| 15 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 116,655 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 301,478 |
| 11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 290,704 |
| 10 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.013 | 0.01 | 8,673,055 |
| 09 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 794,980 |
| 08 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.011 | 0.011 | 0.01 | 2,820,459 |
