We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 6.53 | -0.07 | -1.06 | 6.53 | 6.55 | 6.53 | 20328 |
| 1741238100 | 6.6 | 0.02 | 0.30 | 6.61 | 6.61 | 6.55 | 24146 |
| 1741151700 | 6.58 | -0.06 | -0.90 | 6.59 | 6.59 | 6.58 | 27514 |
| 1741065300 | 6.64 | -0.11 | -1.63 | 6.68 | 6.68 | 6.64 | 53949 |
| 1740978900 | 6.75 | 0.07 | 1.05 | 6.76 | 6.76 | 6.72 | 14126 |
| 1740719700 | 6.68 | 0.03 | 0.45 | 6.68 | 6.69 | 6.64 | 44961 |
| 1740633300 | 6.65 | 0.06 | 0.91 | 6.64 | 6.65 | 6.63 | 54720 |
| 1740546900 | 6.59 | 0.07 | 1.07 | 6.5599999 | 6.62 | 6.5599999 | 34417 |
| 1740460500 | 6.5199999 | -0.03 | -0.46 | 6.57 | 6.58 | 6.5199999 | 64635 |
| 1740374100 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5199999 | 6412 |
| 1740114900 | 6.6 | -0.09 | -1.35 | 6.61 | 6.61 | 6.6 | 17500 |
| 1740028500 | 6.69 | -0.02 | -0.30 | 6.7 | 6.7 | 6.69 | 8842 |
| 1739942100 | 6.71 | 0 | 0.00 | 6.71 | 6.72 | 6.71 | 50466 |
| 1739855700 | 6.71 | 0.02 | 0.30 | 6.7 | 6.71 | 6.67 | 46924 |
| 1739769300 | 6.69 | -0.04 | -0.59 | 6.69 | 6.69 | 6.69 | 6674 |
| 1739510100 | 6.73 | 0.04 | 0.60 | 6.68 | 6.73 | 6.68 | 24636 |
| 1739423700 | 6.69 | -0.02 | -0.30 | 6.71 | 6.71 | 6.69 | 22838 |
| 1739337300 | 6.71 | -0.01 | -0.15 | 6.71 | 6.72 | 6.68 | 47330 |
| 1739250900 | 6.72 | 0.01 | 0.15 | 6.73 | 6.73 | 6.7 | 93378 |
| 1739164500 | 6.71 | -0.07 | -1.03 | 6.72 | 6.76 | 6.71 | 8699 |
| 1738905300 | 6.78 | 0.02 | 0.30 | 6.78 | 6.78 | 6.78 | 98895 |
| 1738818900 | 6.76 | 0.03 | 0.45 | 6.75 | 6.76 | 6.72 | 3118 |
| 1738732500 | 6.73 | -0.06 | -0.88 | 6.72 | 6.74 | 6.72 | 39410 |
| 1738646100 | 6.79 | 0.04 | 0.59 | 6.83 | 6.83 | 6.79 | 34482 |
| 1738559700 | 6.75 | -0.06 | -0.88 | 6.79 | 6.79 | 6.75 | 33364 |
| 1738300500 | 6.81 | 0 | 0.00 | 6.84 | 6.85 | 6.81 | 49251 |
| 1738214100 | 6.81 | 0.02 | 0.29 | 6.78 | 6.81 | 6.76 | 84384 |
| 1738127700 | 6.79 | 0.05 | 0.74 | 6.76 | 6.8 | 6.76 | 12993 |
| 1738041300 | 6.74 | 0.06 | 0.90 | 6.75 | 6.77 | 6.74 | 17894 |
| 1737695700 | 6.68 | 0.02 | 0.30 | 6.69 | 6.69 | 6.68 | 28455 |
| 1737609300 | 6.66 | -0.01 | -0.15 | 6.67 | 6.67 | 6.66 | 33481 |
| 1737522900 | 6.67 | 0.09 | 1.37 | 6.65 | 6.67 | 6.62 | 20464 |
| 1737436500 | 6.58 | -0.04 | -0.60 | 6.6 | 6.63 | 6.58 | 29794 |
| 1737350100 | 6.62 | 0.05 | 0.76 | 6.65 | 6.65 | 6.62 | 15314 |
| 1737090900 | 6.57 | -0.04 | -0.61 | 6.59 | 6.59 | 6.55 | 14439 |
| 1737004500 | 6.61 | 0.09 | 1.38 | 6.58 | 6.61 | 6.58 | 41590 |
| 1736918100 | 6.5199999 | 0.03 | 0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 7778 |
| 1736831700 | 6.49 | 0.03 | 0.46 | 6.49 | 6.5 | 6.49 | 58153 |
| 1736745300 | 6.46 | -0.06 | -0.92 | 6.45 | 6.48 | 6.43 | 13299 |
| 1736486100 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.5199999 | 6.51 | 115466 |
| 1736399700 | 6.51 | 0.01 | 0.15 | 6.49 | 6.53 | 6.49 | 11197 |
| 1736313300 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.45 | 61615 |
| 1736226900 | 6.45 | -0.06 | -0.92 | 6.5199999 | 6.5199999 | 6.45 | 56818 |
| 1736140500 | 6.51 | -0.01 | -0.15 | 6.53 | 6.53 | 6.51 | 11213 |
| 1735881300 | 6.5199999 | -0.02 | -0.31 | 6.5 | 6.5199999 | 6.5 | 20096 |
| 1735794900 | 6.54 | 0.02 | 0.31 | 6.54 | 6.54 | 6.54 | 23 |
| 1735617660 | 6.5199999 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.5199999 | 5812 |
| 1735535700 | 6.54 | -0.08 | -1.21 | 6.59 | 6.59 | 6.54 | 1182 |
| 1735276500 | 6.62 | 0.05 | 0.76 | 6.62 | 6.62 | 6.62 | 1229 |
| 1735014060 | 6.57 | 0 | 0.00 | 6.53 | 6.57 | 6.53 | 49 |
| 1734930900 | 6.57 | 0.09 | 1.39 | 6.5599999 | 6.57 | 6.5599999 | 19866 |
| 1734671700 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5 | 6.46 | 4551 |
| 1734585300 | 6.5 | -0.08 | -1.22 | 6.49 | 6.5 | 6.49 | 1460 |
| 1734498900 | 6.58 | 0 | 0.00 | 6.55 | 6.58 | 6.55 | 22182 |
| 1734412500 | 6.58 | 0.02 | 0.30 | 6.5599999 | 6.58 | 6.5599999 | 35685 |
| 1734326100 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.57 | 6.53 | 52011 |
| 1734066900 | 6.59 | 0.08 | 1.23 | 6.58 | 6.59 | 6.58 | 36080 |
| 1733980500 | 6.51 | -0.06 | -0.91 | 6.59 | 6.59 | 6.51 | 42732 |
| 1733894100 | 6.57 | 0.07 | 1.08 | 6.57 | 6.57 | 6.54 | 240550 |
| 1733807700 | 6.5 | -0.08 | -1.22 | 6.49 | 6.5 | 6.45 | 54936 |
| 1733721300 | 6.58 | 0.05 | 0.77 | 6.58 | 6.58 | 6.53 | 28833 |
| 1733462100 | 6.53 | -0.01 | -0.15 | 6.51 | 6.54 | 6.51 | 47244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
