Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L1 Capital International Pty Ltd | L1IF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.07% | 5.67 | 15:26:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.67 | 5.67 | 5.61 |
L1IF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L1IF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.61 | -0.01 | -0.18% | 5.61 | 5.61 | 5.61 | 89 |
| 30 May 2024 | 5.62 | -0.02 | -0.35% | 5.62 | 5.62 | 5.62 | 4,448 |
| 29 May 2024 | 5.64 | -0.06 | -1.05% | 5.64 | 5.64 | 5.64 | 1,697 |
| 28 May 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.65 | 4,624 |
| 27 May 2024 | 5.71 | -0.03 | -0.52% | 5.71 | 5.71 | 5.70 | 27,911 |
| 24 May 2024 | 5.74 | -0.05 | -0.86% | 5.73 | 5.74 | 5.73 | 2,478 |
| 23 May 2024 | 5.79 | 0.05 | 0.87% | 5.78 | 5.79 | 5.78 | 37,639 |
| 22 May 2024 | 5.74 | -0.02 | -0.35% | 5.74 | 5.74 | 5.73 | 9,747 |
| 21 May 2024 | 5.76 | 0.04 | 0.70% | 5.75 | 5.76 | 5.75 | 24,211 |
| 20 May 2024 | 5.72 | -0.03 | -0.52% | 5.72 | 5.72 | 5.67 | 44,008 |
| 17 May 2024 | 5.75 | -0.03 | -0.52% | 5.73 | 5.75 | 5.73 | 31,589 |
| 16 May 2024 | 5.78 | 0.03 | 0.52% | 5.77 | 5.78 | 5.76 | 34,438 |
| 15 May 2024 | 5.75 | 0.02 | 0.35% | 5.75 | 5.75 | 5.75 | 16,403 |
| 14 May 2024 | 5.73 | -0.06 | -1.04% | 5.74 | 5.75 | 5.73 | 24,336 |
| 13 May 2024 | 5.79 | 0.04 | 0.70% | 5.79 | 5.79 | 5.79 | 11,196 |
| 10 May 2024 | 5.75 | 0.03 | 0.52% | 5.75 | 5.76 | 5.74 | 41,071 |
| 09 May 2024 | 5.72 | 0.00 | 0.00% | 5.73 | 5.73 | 5.72 | 113,288 |
| 08 May 2024 | 5.72 | 0.10 | 1.78% | 5.69 | 5.72 | 5.69 | 28,086 |
| 07 May 2024 | 5.62 | 0.00 | 0.00% | 5.66 | 5.66 | 5.62 | 23,017 |
| 06 May 2024 | 5.62 | 0.05 | 0.90% | 5.62 | 5.62 | 5.61 | 41,783 |
| 03 May 2024 | 5.57 | -0.03 | -0.54% | 5.62 | 5.62 | 5.57 | 60,054 |
