We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.18115942029 | 2.76 | 2.89 | 2.74 | 538250 | 2.84347467 | DE |
| 4 | -0.145 | -5 | 2.9 | 2.9 | 2.74 | 571243 | 2.82028271 | DE |
| 12 | -0.375 | -11.9808306709 | 3.13 | 3.13 | 2.74 | 401891 | 2.91290422 | DE |
| 26 | -0.375 | -11.9808306709 | 3.13 | 3.23 | 2.74 | 403300 | 2.99733301 | DE |
| 52 | -0.065 | -2.30496453901 | 2.82 | 3.23 | 2.74 | 422179 | 3.0130521 | DE |
| 156 | -0.125 | -4.34027777778 | 2.88 | 3.23 | 2.27 | 413795 | 2.84319554 | DE |
| 260 | 1.365 | 98.2014388489 | 1.39 | 3.23 | 0.66 | 674326 | 2.19063916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 2.79 | -0.1 | -3.46 | 2.88 | 2.88 | 2.7799999 | 811978 |
| 1739855700 | 2.89 | 0.02 | 0.70 | 2.86 | 2.89 | 2.84 | 509446 |
| 1739769300 | 2.87 | 0.01 | 0.35 | 2.86 | 2.87 | 2.83 | 515675 |
| 1739510100 | 2.86 | 0.04 | 1.42 | 2.82 | 2.87 | 2.81 | 559896 |
| 1739423700 | 2.82 | 0.03 | 1.08 | 2.79 | 2.82 | 2.79 | 417409 |
| 1739337300 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.8 | 2.74 | 688822 |
| 1739250900 | 2.7599999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.75 | 1456006 |
| 1739164500 | 2.77 | -0.03 | -1.07 | 2.81 | 2.81 | 2.75 | 465305 |
| 1738905300 | 2.8 | -0.02 | -0.71 | 2.83 | 2.85 | 2.77 | 513203 |
| 1738818900 | 2.82 | 0.04 | 1.44 | 2.8 | 2.86 | 2.77 | 631334 |
| 1738732500 | 2.7799999 | 0.01 | 0.36 | 2.8 | 2.8 | 2.7799999 | 480351 |
| 1738646100 | 2.77 | -0.02 | -0.72 | 2.8 | 2.81 | 2.77 | 428386 |
| 1738559700 | 2.79 | -0.04 | -1.41 | 2.83 | 2.83 | 2.7799999 | 581033 |
| 1738300500 | 2.83 | -0.03 | -1.05 | 2.84 | 2.88 | 2.8 | 574581 |
| 1738214100 | 2.86 | 0 | 0.00 | 2.85 | 2.87 | 2.83 | 398936 |
| 1738127700 | 2.86 | 0 | 0.00 | 2.88 | 2.88 | 2.85 | 294044 |
| 1738041300 | 2.86 | 0 | 0.00 | 2.89 | 2.9 | 2.86 | 393190 |
| 1737695700 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.85 | 411126 |
| 1737609300 | 2.86 | 0.01 | 0.35 | 2.87 | 2.89 | 2.83 | 716212 |
| 1737522900 | 2.85 | -0.03 | -1.04 | 2.9 | 2.9 | 2.84 | 818671 |
| 1737436500 | 2.88 | 0 | 0.00 | 2.91 | 2.91 | 2.88 | 503423 |
| 1737350100 | 2.88 | 0 | 0.00 | 2.9 | 2.91 | 2.88 | 286967 |
| 1737090900 | 2.88 | -0.02 | -0.69 | 2.9 | 2.91 | 2.88 | 165472 |
| 1737004500 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.89 | 325986 |
| 1736918100 | 2.9 | -0.01 | -0.34 | 2.92 | 2.93 | 2.9 | 334721 |
| 1736831700 | 2.91 | 0 | 0.00 | 2.94 | 2.94 | 2.9 | 411809 |
| 1736745300 | 2.91 | -0.05 | -1.69 | 2.95 | 2.98 | 2.91 | 238651 |
| 1736486100 | 2.96 | -0.01 | -0.34 | 2.96 | 2.99 | 2.96 | 199811 |
| 1736399700 | 2.97 | 0.01 | 0.34 | 2.97 | 2.98 | 2.94 | 277475 |
| 1736313300 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 174425 |
| 1736226900 | 2.94 | 0.03 | 1.03 | 2.96 | 2.97 | 2.93 | 150330 |
| 1736140500 | 2.91 | -0.02 | -0.68 | 2.95 | 2.96 | 2.91 | 169699 |
| 1735881300 | 2.93 | -0.02 | -0.68 | 2.96 | 2.96 | 2.93 | 45676 |
| 1735794900 | 2.95 | 0.04 | 1.37 | 2.92 | 2.95 | 2.92 | 43577 |
| 1735617660 | 2.91 | -0.06 | -2.02 | 2.97 | 2.97 | 2.91 | 159318 |
| 1735535700 | 2.97 | 0.01 | 0.34 | 3 | 3 | 2.96 | 62631 |
| 1735276500 | 2.96 | 0.01 | 0.34 | 2.94 | 2.98 | 2.94 | 104651 |
| 1735014060 | 2.95 | 0 | 0.00 | 2.98 | 3 | 2.93 | 174532 |
| 1734930900 | 2.95 | 0 | 0.00 | 2.96 | 2.99 | 2.94 | 194818 |
| 1734671700 | 2.95 | -0.03 | -0.84 | 2.97 | 2.98 | 2.89 | 712386 |
| 1734585300 | 2.975 | -0.1 | -3.09 | 3.0299999 | 3.04 | 2.96 | 509902 |
| 1734498900 | 3.07 | 0.03 | 0.99 | 3.04 | 3.08 | 3.02 | 520071 |
| 1734412500 | 3.04 | -0.01 | -0.33 | 3.06 | 3.07 | 3.04 | 483414 |
| 1734326100 | 3.05 | 0.01 | 0.33 | 3.04 | 3.07 | 3.0299999 | 354627 |
| 1734066900 | 3.04 | -0.02 | -0.65 | 3.05 | 3.07 | 3.04 | 178525 |
| 1733980500 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.04 | 553452 |
| 1733894100 | 3.06 | -0.01 | -0.33 | 3.06 | 3.07 | 3.05 | 287195 |
| 1733807700 | 3.07 | -0.01 | -0.32 | 3.06 | 3.08 | 3.05 | 383201 |
| 1733721300 | 3.08 | 0.03 | 0.98 | 3.06 | 3.09 | 3.04 | 440691 |
| 1733462100 | 3.05 | 0.01 | 0.33 | 3.04 | 3.08 | 3.04 | 310771 |
| 1733375700 | 3.04 | 0.01 | 0.33 | 3.04 | 3.07 | 3.0299999 | 322282 |
| 1733289300 | 3.0299999 | -0.04 | -1.30 | 3.07 | 3.07 | 3.0099999 | 596912 |
| 1733202900 | 3.07 | 0.02 | 0.66 | 3.04 | 3.07 | 3.04 | 386104 |
| 1733116500 | 3.05 | -0.02 | -0.65 | 3.07 | 3.08 | 3.025 | 404898 |
| 1732857300 | 3.07 | -0.02 | -0.65 | 3.1 | 3.1 | 3.06 | 376399 |
| 1732770900 | 3.09 | 0.04 | 1.31 | 3.08 | 3.13 | 3.07 | 411792 |
| 1732684500 | 3.05 | -0.06 | -1.93 | 3.13 | 3.13 | 3.05 | 395656 |
| 1732598100 | 3.11 | 0.05 | 1.63 | 3.06 | 3.14 | 3.05 | 747120 |
| 1732511700 | 3.06 | -0.04 | -1.29 | 3.08 | 3.1 | 3.04 | 461289 |
| 1732252500 | 3.1 | 0.03 | 0.98 | 3.08 | 3.1 | 3.06 | 262230 |
| 1732166100 | 3.07 | 0.01 | 0.33 | 3.05 | 3.09 | 3.05 | 361103 |
| 1732079700 | 3.06 | 0.01 | 0.33 | 3.06 | 3.09 | 3.04 | 435257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
