Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L1 Long Short Fund Limited | LSF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.93 | 11:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.92 | 2.96 | 2.94 |
LSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 2.99 | 2.91 | 2.95 | 520,512 | 0.00 | 0.00% |
| 1 Month | 2.88 | 2.99 | 2.82 | 2.90 | 490,644 | 0.05 | 1.74% |
| 3 Months | 2.94 | 2.99 | 2.75 | 2.86 | 450,238 | -0.01 | -0.34% |
| 6 Months | 2.82 | 3.05 | 2.67 | 2.87 | 414,175 | 0.11 | 3.90% |
| 1 Year | 2.88 | 3.05 | 2.67 | 2.86 | 374,863 | 0.05 | 1.74% |
| 3 Years | 2.21 | 3.05 | 2.14 | 2.71 | 494,847 | 0.72 | 32.58% |
| 5 Years | 1.425 | 3.05 | 0.66 | 1.97 | 764,243 | 1.51 | 105.61% |
LSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.97 | 2.97 | 2.92 | 489,154 |
| 17 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.98 | 2.93 | 313,494 |
| 16 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.95 | 2.91 | 474,953 |
| 15 Apr 2024 | 2.94 | -0.04 | -1.34% | 2.98 | 2.98 | 2.92 | 622,790 |
| 12 Apr 2024 | 2.98 | 0.04 | 1.19% | 2.96 | 2.98 | 2.93 | 368,005 |
| 11 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.93 | 2.99 | 2.91 | 823,318 |
| 10 Apr 2024 | 2.945 | 0.04 | 1.55% | 2.92 | 2.95 | 2.91 | 729,788 |
| 09 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.92 | 2.87 | 764,074 |
| 08 Apr 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 2.89 | 2.86 | 600,891 |
| 05 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.84 | 347,906 |
| 04 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.84 | 2.86 | 2.83 | 332,692 |
| 03 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.86 | 2.87 | 2.82 | 415,321 |
| 02 Apr 2024 | 2.85 | -0.02 | -0.52% | 2.88 | 2.88 | 2.84 | 337,440 |
| 28 Mar 2024 | 2.865 | 0.03 | 0.88% | 2.85 | 2.87 | 2.83 | 547,945 |
| 27 Mar 2024 | 2.84 | -0.01 | -0.35% | 2.85 | 2.85 | 2.82 | 444,267 |
| 26 Mar 2024 | 2.85 | -0.01 | -0.35% | 2.84 | 2.86 | 2.83 | 397,845 |
| 25 Mar 2024 | 2.86 | -0.01 | -0.35% | 2.88 | 2.88 | 2.83 | 383,561 |
| 22 Mar 2024 | 2.87 | -0.03 | -1.03% | 2.89 | 2.89 | 2.86 | 422,137 |
| 21 Mar 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 2.88 | 505,168 |
| 20 Mar 2024 | 2.88 | 0.01 | 0.35% | 2.89 | 2.90 | 2.87 | 260,444 |
| 19 Mar 2024 | 2.87 | 0.00 | 0.00% | 2.89 | 2.91 | 2.87 | 334,288 |
