PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| L1 Long Short Fund Limited | LSF | Australian Stock Exchange | Ordinary Share | AU0000002339 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -1.39% | 2.13 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.08 | 2.17 | 2.13 | 2.16 |
LSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.20 | 2.08 | 2.16 | 897,265 | -0.04 | -1.84% |
| 1 Month | 2.00 | 2.21 | 1.965 | 2.13 | 1,272,106 | 0.13 | 6.5% |
| 3 Months | 1.98 | 2.21 | 1.865 | 2.03 | 1,278,366 | 0.15 | 7.58% |
| 6 Months | 1.33 | 2.21 | 1.325 | 1.83 | 1,281,060 | 0.80 | 60.15% |
| 1 Year | 1.26 | 2.21 | 0.66 | 1.45 | 1,389,599 | 0.87 | 69.05% |
| 3 Years | 2.00 | 2.21 | 0.00 | 1.51 | 1,056,555 | 0.13 | 6.5% |
| 5 Years | 2.00 | 2.21 | 0.00 | 1.51 | 1,056,555 | 0.13 | 6.5% |
LSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 2.16 | 0.00 | 0.0% | 2.17 | 2.18 | 2.14 | 1,100,069 |
| 03 Mar 2021 | 2.16 | 0.01 | 0.47% | 2.15 | 2.17 | 2.15 | 661,890 |
| 02 Mar 2021 | 2.15 | -0.01 | -0.46% | 2.17 | 2.18 | 2.15 | 840,998 |
| 01 Mar 2021 | 2.16 | 0.02 | 0.93% | 2.15 | 2.17 | 2.14 | 862,061 |
| 26 Feb 2021 | 2.14 | -0.05 | -2.28% | 2.16 | 2.18 | 2.13 | 1,079,284 |
| 25 Feb 2021 | 2.19 | 0.04 | 1.86% | 2.17 | 2.20 | 2.16 | 1,042,092 |
| 24 Feb 2021 | 2.15 | -0.02 | -0.92% | 2.16 | 2.18 | 2.14 | 1,131,712 |
| 23 Feb 2021 | 2.17 | 0.00 | 0.0% | 2.17 | 2.17 | 2.17 | 0.00 |
| 22 Feb 2021 | 2.17 | 0.02 | 0.93% | 2.17 | 2.19 | 2.16 | 1,082,889 |
| 19 Feb 2021 | 2.15 | -0.04 | -1.83% | 2.18 | 2.21 | 2.15 | 2,894,630 |
| 18 Feb 2021 | 2.19 | 0.00 | 0.0% | 2.18 | 2.19 | 2.17 | 1,900,605 |
| 17 Feb 2021 | 2.19 | 0.03 | 1.39% | 2.17 | 2.19 | 2.16 | 1,033,161 |
| 16 Feb 2021 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.14 | 1,498,723 |
| 15 Feb 2021 | 2.14 | 0.01 | 0.47% | 2.13 | 2.16 | 2.11 | 1,166,899 |
| 12 Feb 2021 | 2.13 | 0.05 | 2.4% | 2.08 | 2.18 | 2.08 | 2,386,926 |
| 11 Feb 2021 | 2.08 | 0.04 | 1.96% | 2.05 | 2.09 | 2.05 | 1,953,379 |
| 10 Feb 2021 | 2.04 | 0.04 | 2.0% | 2.01 | 2.04 | 2.00 | 989,682 |
| 09 Feb 2021 | 2.00 | -0.02 | -0.99% | 2.01 | 2.02 | 2.00 | 1,209,379 |
| 08 Feb 2021 | 2.02 | 0.02 | 1.25% | 1.995 | 2.02 | 1.995 | 1,831,049 |
| 05 Feb 2021 | 1.995 | 0.03 | 1.53% | 1.99 | 2.00 | 1.985 | 828,105 |
