LSF

L1 Long Short Historical Data - LSF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
L1 Long Short Fund Limited LSF Australian Stock Exchange Ordinary Share AU0000002339
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.39% 2.13 18:50:01
Open Price Low Price High Price Close Price Previous Close
2.16 2.08 2.17 2.13 2.16
more quote information »

LSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.202.082.16897,265-0.04-1.84%
1 Month2.002.211.9652.131,272,1060.136.5%
3 Months1.982.211.8652.031,278,3660.157.58%
6 Months1.332.211.3251.831,281,0600.8060.15%
1 Year1.262.210.661.451,389,5990.8769.05%
3 Years2.002.210.001.511,056,5550.136.5%
5 Years2.002.210.001.511,056,5550.136.5%

LSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 2.16 0.00 0.0% 2.17 2.18 2.14 1,100,069
03 Mar 2021 2.16 0.01 0.47% 2.15 2.17 2.15 661,890
02 Mar 2021 2.15 -0.01 -0.46% 2.17 2.18 2.15 840,998
01 Mar 2021 2.16 0.02 0.93% 2.15 2.17 2.14 862,061
26 Feb 2021 2.14 -0.05 -2.28% 2.16 2.18 2.13 1,079,284
25 Feb 2021 2.19 0.04 1.86% 2.17 2.20 2.16 1,042,092
24 Feb 2021 2.15 -0.02 -0.92% 2.16 2.18 2.14 1,131,712
23 Feb 2021 2.17 0.00 0.0% 2.17 2.17 2.17 0.00
22 Feb 2021 2.17 0.02 0.93% 2.17 2.19 2.16 1,082,889
19 Feb 2021 2.15 -0.04 -1.83% 2.18 2.21 2.15 2,894,630
18 Feb 2021 2.19 0.00 0.0% 2.18 2.19 2.17 1,900,605
17 Feb 2021 2.19 0.03 1.39% 2.17 2.19 2.16 1,033,161
16 Feb 2021 2.16 0.02 0.93% 2.16 2.16 2.14 1,498,723
15 Feb 2021 2.14 0.01 0.47% 2.13 2.16 2.11 1,166,899
12 Feb 2021 2.13 0.05 2.4% 2.08 2.18 2.08 2,386,926
11 Feb 2021 2.08 0.04 1.96% 2.05 2.09 2.05 1,953,379
10 Feb 2021 2.04 0.04 2.0% 2.01 2.04 2.00 989,682
09 Feb 2021 2.00 -0.02 -0.99% 2.01 2.02 2.00 1,209,379
08 Feb 2021 2.02 0.02 1.25% 1.995 2.02 1.995 1,831,049
05 Feb 2021 1.995 0.03 1.53% 1.99 2.00 1.985 828,105
Your Recent History
ASX
LSF
L1 Long Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 16:41:39