Laneway Resources Historical Data - LNY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Laneway Resources Ltd LNY Australian Stock Exchange Ordinary Share AU000000LNY3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.006 0.006 0.005 0.006 0.006 15:59:39
more quote information »

LNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0060.0060.0050.0060914k0-
1 Month0.0080.0080.0050.00642M-0.002-25.00%
3 Months0.0090.0120.0050.00925M-0.003-33.33%
6 Months0.010.0120.0050.00944M-0.004-40.00%
1 Year0.0040.0120.0030.00755M0.00250.00%
3 Years0.0020.0120.0020.00523M0.004200.00%
5 Years0.0030.0120.0020.00454M0.003100.00%

LNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.0060.000.00%0.0050.006947,175
17 Oct 20190.0060.000.00%0.0060.0060
16 Oct 20190.0060.000.00%0.0050.0061,764,866
15 Oct 20190.0060.000.00%0.0060.006104,811
14 Oct 20190.0060.000.00%0.0060.0060
11 Oct 20190.0060.000.00%0.0060.0060
10 Oct 20190.0060.000.00%0.0060.006873,332
09 Oct 20190.0060.000.00%0.0060.00640,000
08 Oct 20190.0060.000.00%0.0060.006250,000
07 Oct 20190.0060.000.00%0.0060.006896,718
04 Oct 20190.0060.000.00%0.0060.0062,224,445
03 Oct 20190.0060.000.00%0.0060.006775,000
02 Oct 20190.0060.000.00%0.0060.006231,167
01 Oct 20190.0060.000.00%0.0060.0061,175,000
30 Sep 20190.0060.000.00%0.0050.0067,447,164
27 Sep 20190.0060.000.00%0.0060.006782,768
26 Sep 20190.006-0.001-14.29%0.0060.00610,905,352
25 Sep 20190.0070.000.00%0.0070.0071,397,727
24 Sep 20190.0070.000.00%0.0060.0075,793,020
23 Sep 20190.0070.000.00%0.0070.0071,015,229
20 Sep 20190.007-0.001-12.50%0.0070.00759,771
19 Sep 20190.0080.000.00%0.0070.0082,750,009
Your Recent History
ASX
LNY
Laneway Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:53:03