Laramide Resources Ltd Historical Data - LAM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

0.77

0.00

(0.00%)

Closed 28 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.77	0.77	0.77	1263	0.77	DE
4	0.03	4.05405405405	0.74	0.8	0.74	4369	0.76122626	DE
12	0.045	6.20689655172	0.725	0.9	0.725	7078	0.81837634	DE
26	-0.03	-3.75	0.8	0.9	0.5	11138	0.70804101	DE
52	0.02	2.66666666667	0.75	1.04	0.5	12715	0.7740344	DE
156	-0.03	-3.75	0.8	1.04	0.425	7453	0.73784301	DE
260	0.52	208	0.25	1.16	0.25	8033	0.72937016	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.77	0	0.00	0.77	0.77	0.77	0
1735017300	0.77	0	0.00	0.77	0.77	0.77	0
1734930900	0.77	0	0.00	0.77	0.77	0.77	1263
1734671700	0.77	0	0.00	0.77	0.77	0.77	0
1734585300	0.77	0	0.00	0.77	0.77	0.77	0
1734498900	0.77	0	0.00	0.765	0.8	0.765	6719
1734412500	0.77	0	0.00	0.77	0.77	0.77	0
1734326100	0.77	0	0.00	0.77	0.77	0.77	0
1734066900	0.77	0	0.00	0.77	0.77	0.77	0
1733980500	0.77	0	0.00	0.77	0.77	0.77	0
1733894100	0.77	0	0.00	0.77	0.77	0.77	0
1733807700	0.77	0.02	2.67	0.77	0.77	0.77	4281
1733721300	0.75	0	0.00	0.75	0.75	0.75	304
1733462100	0.75	-0.095	-11.24	0.74	0.75	0.74	9280
1733375700	0.845	0	0.00	0.845	0.845	0.845	0
1733289300	0.845	0	0.00	0.845	0.845	0.845	0
1733202900	0.845	0	0.00	0.845	0.845	0.845	0
1733116500	0.845	0	0.00	0.845	0.845	0.845	0
1732857300	0.845	0	0.00	0.845	0.845	0.845	0
1732770900	0.845	0	0.00	0.845	0.845	0.845	0
1732684500	0.845	0	0.00	0.845	0.845	0.845	0
1732598100	0.845	-0.01	-1.17	0.85	0.85	0.845	9585
1732511700	0.855	0.005	0.59	0.9	0.9	0.85	4411
1732252500	0.85	0	0.00	0.85	0.85	0.85	700
1732166100	0.85	0	0.00	0.85	0.85	0.85	0
1732079700	0.85	0	0.00	0.85	0.85	0.85	0
1731993300	0.85	0	0.00	0.85	0.85	0.85	0
1731906900	0.85	0	0.00	0.85	0.85	0.85	0
1731647700	0.85	0	0.00	0.85	0.85	0.85	0
1731561300	0.85	0	0.00	0.85	0.85	0.85	0
1731474900	0.85	0	0.00	0.85	0.85	0.85	0
1731388500	0.85	0	0.00	0.85	0.85	0.85	38789
1731302100	0.85	0	0.00	0.85	0.85	0.85	0
1731042900	0.85	0	0.00	0.85	0.85	0.85	0
1730956500	0.85	0	0.00	0.85	0.85	0.85	29
1730870100	0.85	0	0.00	0.85	0.85	0.85	0
1730783700	0.85	0.01	1.19	0.845	0.85	0.845	20078
1730697300	0.84	0	0.00	0.84	0.84	0.84	0
1730438100	0.84	0.005	0.60	0.86	0.86	0.84	7500
1730351700	0.835	0	0.00	0.835	0.835	0.835	0
1730265300	0.835	0	0.00	0.835	0.835	0.835	0
1730178900	0.835	0	0.00	0.835	0.835	0.835	0
1730092500	0.835	0.01	1.21	0.825	0.835	0.825	5262
1729833300	0.825	0.025	3.12	0.825	0.825	0.825	4125
1729746900	0.8	0.01	1.27	0.8	0.825	0.8	18028
1729660500	0.79	0	0.00	0.79	0.79	0.79	0
1729574100	0.79	0	0.00	0.79	0.79	0.79	0
1729487700	0.79	0	0.00	0.79	0.79	0.79	0
1729228500	0.79	0.035	4.64	0.79	0.79	0.79	200
1729142100	0.755	0	0.00	0.755	0.755	0.755	0
1729055700	0.755	0	0.00	0.755	0.755	0.755	0
1728969300	0.755	-0.015	-1.95	0.755	0.755	0.755	700
1728882900	0.77	0.015	1.99	0.77	0.77	0.77	300
1728623700	0.755	0	0.00	0.755	0.755	0.755	0
1728537300	0.755	0	0.00	0.755	0.755	0.755	0
1728450900	0.755	0.03	4.14	0.755	0.755	0.755	3
1728368100	0.725	0	0.00	0.725	0.725	0.725	0
1728281700	0.725	0	0.00	0.725	0.725	0.725	0
1728022500	0.725	0.025	3.57	0.725	0.725	0.725	10000
1727936100	0.7	0	0.00	0.7	0.7	0.7	0
1727849700	0.7	0	0.00	0.7	0.7	0.7	0
1727763300	0.7	0	0.00	0.705	0.705	0.7	2850
1727676900	0.7	0.025	3.70	0.7	0.7	0.7	715

Laramide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions