We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.5 | 0.8 | 0.8 | 0.74 | 3963 | 0.77621451 | DE |
| 4 | 0.01 | 1.2987012987 | 0.77 | 0.8 | 0.7 | 2848 | 0.74838308 | DE |
| 12 | -0.07 | -8.23529411765 | 0.85 | 0.9 | 0.7 | 5452 | 0.80638722 | DE |
| 26 | 0.165 | 26.8292682927 | 0.615 | 0.9 | 0.5 | 8500 | 0.67513254 | DE |
| 52 | -0.08 | -9.3023255814 | 0.86 | 1.04 | 0.5 | 9322 | 0.77755183 | DE |
| 156 | 0.115 | 17.2932330827 | 0.665 | 1.04 | 0.425 | 7452 | 0.73498735 | DE |
| 260 | 0.53 | 212 | 0.25 | 1.16 | 0.25 | 8064 | 0.73010816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738041300 | 0.74 | -0.04 | -5.13 | 0.74 | 0.74 | 0.74 | 750 |
| 1737695700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737609300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737522900 | 0.78 | 0.08 | 11.43 | 0.8 | 0.8 | 0.78 | 7175 |
| 1737436500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737350100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737090900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737004500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736918100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1736831700 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 1395 |
| 1736745300 | 0.705 | -0.045 | -6.00 | 0.7 | 0.705 | 0.7 | 5199 |
| 1736486100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736399700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736313300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736226900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736140500 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 3556 |
| 1735881300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 3556 |
| 1735794900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 650 |
| 1735622100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735535700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735276500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735017300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734930900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1263 |
| 1734671700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734585300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734498900 | 0.77 | 0 | 0.00 | 0.765 | 0.8 | 0.765 | 6719 |
| 1734412500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734326100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734066900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733980500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733894100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733807700 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 4281 |
| 1733721300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 304 |
| 1733462100 | 0.75 | -0.095 | -11.24 | 0.74 | 0.75 | 0.74 | 9280 |
| 1733375700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1733289300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1733202900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1733116500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732857300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732770900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732684500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732598100 | 0.845 | -0.01 | -1.17 | 0.85 | 0.85 | 0.845 | 9585 |
| 1732511700 | 0.855 | 0.005 | 0.59 | 0.9 | 0.9 | 0.85 | 4411 |
| 1732252500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 700 |
| 1732166100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732079700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731993300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731906900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731647700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731561300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731474900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731388500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 38789 |
| 1731302100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731042900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730956500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 29 |
| 1730870100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730783700 | 0.85 | 0.01 | 1.19 | 0.845 | 0.85 | 0.845 | 20078 |
| 1730697300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730438100 | 0.84 | 0.005 | 0.60 | 0.86 | 0.86 | 0.84 | 7500 |
| 1730415600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730329200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
