Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laramide Resources Ltd | LAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 |
LAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 221 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.02 | 0.80 | 0.851183 | 2,778 | -0.20 | -20.00% |
| 3 Months | 0.86 | 1.02 | 0.80 | 0.875178 | 2,916 | -0.06 | -6.98% |
| 6 Months | 0.72 | 1.02 | 0.62 | 0.770595 | 9,158 | 0.08 | 11.11% |
| 1 Year | 0.48 | 1.02 | 0.425 | 0.73529 | 6,453 | 0.32 | 66.67% |
| 3 Years | 0.60 | 1.16 | 0.425 | 0.747095 | 6,732 | 0.20 | 33.33% |
| 5 Years | 0.30 | 1.16 | 0.25 | 0.711037 | 6,988 | 0.50 | 166.67% |
LAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 250 |
| 18 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 191 |
| 17 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 16 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 15 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.805 | 0.81 | 0.805 | 12,891 |
| 12 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 2,472 |
| 11 Apr 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 1,000 |
| 10 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 52 |
| 09 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,604 |
| 08 Apr 2024 | 0.80 | -0.09 | -10.11% | 0.80 | 0.80 | 0.80 | 1,496 |
| 05 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 588 |
| 04 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 03 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.90 | 5,000 |
| 02 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,993 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 27 Mar 2024 | 0.85 | -0.17 | -16.67% | 0.85 | 0.85 | 0.85 | 290 |
| 26 Mar 2024 | 1.02 | 0.13 | 14.61% | 1.00 | 1.02 | 1.00 | 3,000 |
| 25 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 55 |
| 22 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.905 | 0.905 | 0.89 | 1,700 |
