We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.13636363636 | 0.88 | 0.9 | 0.85 | 11421 | 0.88827895 | DE |
| 4 | -0.07 | -7.29166666667 | 0.96 | 0.97 | 0.815 | 31813 | 0.87204196 | DE |
| 12 | -0.235 | -20.8888888889 | 1.125 | 1.145 | 0.815 | 32695 | 0.99699171 | DE |
| 26 | -0.28 | -23.9316239316 | 1.17 | 1.24 | 0.815 | 41365 | 1.08542624 | DE |
| 52 | -0.205 | -18.7214611872 | 1.095 | 1.24 | 0.795 | 59040 | 0.97610798 | DE |
| 156 | -2.69 | -75.1396648045 | 3.58 | 3.62 | 0.795 | 63700 | 1.6926027 | DE |
| 260 | -0.01 | -1.11111111111 | 0.9 | 5.6 | 0.795 | 85009 | 2.61813015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.855 | -0.015 | -1.72 | 0.85 | 0.855 | 0.85 | 6000 |
| 1744784100 | 0.87 | -0.03 | -3.33 | 0.88 | 0.88 | 0.87 | 4387 |
| 1744697700 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 23877 |
| 1744611300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1744352100 | 0.88 | 0.04 | 4.76 | 0.855 | 0.885 | 0.855 | 1040 |
| 1744265700 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.845 | 0.8149999 | 205572 |
| 1744179300 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8149999 | 42884 |
| 1744092900 | 0.84 | 0 | 0.00 | 0.835 | 0.8625 | 0.8199999 | 18273 |
| 1744006500 | 0.84 | -0.07 | -7.69 | 0.88 | 0.885 | 0.84 | 50166 |
| 1743743700 | 0.91 | 0.015 | 1.68 | 0.89 | 0.91 | 0.88 | 40195 |
| 1743657300 | 0.895 | -0.025 | -2.72 | 0.9 | 0.9 | 0.895 | 21625 |
| 1743570900 | 0.92 | 0.02 | 2.22 | 0.9 | 0.925 | 0.9 | 39007 |
| 1743484500 | 0.9 | -0.035 | -3.74 | 0.93 | 0.93 | 0.9 | 3577 |
| 1743398100 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 19442 |
| 1743138900 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.94 | 8007 |
| 1743052500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 26072 |
| 1742966100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6463 |
| 1742879700 | 0.95 | 0 | 0.00 | 0.96 | 0.97 | 0.95 | 24229 |
| 1742793300 | 0.95 | -0.015 | -1.55 | 0.97 | 0.97 | 0.95 | 2686 |
| 1742534100 | 0.965 | 0.015 | 1.58 | 0.95 | 0.9675 | 0.95 | 5159 |
| 1742447700 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.945 | 24625 |
| 1742361300 | 0.98 | 0 | 0.00 | 0.98 | 0.985 | 0.98 | 3350 |
| 1742274900 | 0.98 | 0.02 | 2.08 | 0.975 | 0.98 | 0.965 | 73033 |
| 1742188500 | 0.96 | -0.03 | -3.03 | 0.98 | 0.98 | 0.955 | 58897 |
| 1741929300 | 0.99 | 0.02 | 2.06 | 0.98 | 0.99 | 0.96 | 8482 |
| 1741842900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 253 |
| 1741756500 | 0.97 | 0.01 | 1.04 | 0.975 | 0.975 | 0.97 | 5680 |
| 1741670100 | 0.96 | -0.01 | -1.03 | 0.96 | 0.97 | 0.95 | 14691 |
| 1741583700 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.95 | 46062 |
| 1741324500 | 0.99 | -0.005 | -0.50 | 1.02 | 1.02 | 0.99 | 25500 |
| 1741238100 | 0.995 | -0.025 | -2.45 | 1.04 | 1.04 | 0.995 | 8860 |
| 1741151700 | 1.02 | 0.04 | 3.55 | 0.99 | 1.02 | 0.99 | 10785 |
| 1741065300 | 0.985 | -0.04 | -3.90 | 1.02 | 1.02 | 0.98 | 33050 |
| 1740978900 | 1.025 | -0.04 | -3.76 | 1.065 | 1.065 | 1.02 | 27933 |
| 1740719700 | 1.065 | 0 | 0.47 | 1.0575 | 1.065 | 1.0575 | 25344 |
| 1740633300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.04 | 71077 |
| 1740546900 | 1.04 | 0.01 | 0.48 | 1.055 | 1.055 | 1.04 | 57102 |
| 1740460500 | 1.035 | -0.03 | -2.82 | 1.065 | 1.075 | 1.035 | 43899 |
| 1740374100 | 1.065 | -0.01 | -0.47 | 1.08 | 1.085 | 1.06 | 10923 |
| 1740114900 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 17053 |
| 1740028500 | 1.07 | -0.01 | -0.93 | 1.085 | 1.085 | 1.07 | 35120 |
| 1739942100 | 1.08 | 0.02 | 1.89 | 1.085 | 1.085 | 1.06 | 70333 |
| 1739855700 | 1.06 | -0.03 | -2.75 | 1.065 | 1.075 | 1.06 | 63269 |
| 1739769300 | 1.09 | 0.04 | 3.32 | 1.035 | 1.09 | 1.035 | 39258 |
| 1739510100 | 1.055 | -0.01 | -0.94 | 1.055 | 1.06 | 1.035 | 219049 |
| 1739423700 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 6999 |
| 1739337300 | 1.075 | -0.01 | -0.92 | 1.065 | 1.075 | 1.06 | 35990 |
| 1739250900 | 1.085 | 0.02 | 1.88 | 1.08 | 1.085 | 1.07 | 28071 |
| 1739164500 | 1.065 | -0.01 | -0.47 | 1.08 | 1.08 | 1.065 | 7915 |
| 1738905300 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 1439 |
| 1738818900 | 1.065 | -0.06 | -4.91 | 1.1 | 1.1 | 1.065 | 12387 |
| 1738732500 | 1.12 | 0.03 | 2.75 | 1.1 | 1.12 | 1.075 | 35867 |
| 1738646100 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.09 | 87906 |
| 1738559700 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.085 | 11083 |
| 1738300500 | 1.115 | 0 | 0.00 | 1.1 | 1.115 | 1.09 | 22127 |
| 1738214100 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.085 | 20737 |
| 1738127700 | 1.1299999 | 0 | 0.00 | 1.145 | 1.145 | 1.1175 | 9663 |
| 1738041300 | 1.1299999 | 0.06 | 5.61 | 1.125 | 1.1399999 | 1.09 | 41142 |
| 1737695700 | 1.07 | -0.07 | -5.73 | 1.045 | 1.075 | 1.03 | 25326 |
| 1737609300 | 1.135 | 0.02 | 2.25 | 1.11 | 1.135 | 1.11 | 32768 |
| 1737522900 | 1.11 | -0.04 | -3.06 | 1.15 | 1.15 | 1.11 | 14697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
