We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.17 | 1.145 | 19930 | 1.15283946 | DE |
| 4 | 0 | 0 | 1.15 | 1.17 | 1.13 | 66724 | 1.1509177 | DE |
| 12 | 0 | 0 | 1.15 | 1.175 | 1.105 | 113002 | 1.14983165 | DE |
| 26 | -0.035 | -2.95358649789 | 1.185 | 1.215 | 1.105 | 85637 | 1.1545207 | DE |
| 52 | -1.14 | -49.7816593886 | 2.29 | 2.3 | 1.01 | 124636 | 1.41432073 | DE |
| 156 | -1.81 | -61.1486486486 | 2.96 | 2.99 | 1.01 | 134682 | 1.61689011 | DE |
| 260 | 0 | 0 | 0 | 1.165 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.145 | 51134 |
| 1726121700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.15 | 67112 |
| 1726035300 | 1.15 | 0 | 0.00 | 1.155 | 1.155 | 1.15 | 78191 |
| 1725948900 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 12966 |
| 1725862500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.15 | 34008 |
| 1725603300 | 1.155 | 0 | 0.00 | 1.15 | 1.165 | 1.15 | 42901 |
| 1725516900 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.155 | 2512 |
| 1725430500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 190 |
| 1725344100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 45961 |
| 1725257700 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 5529 |
| 1724998500 | 1.16 | 0 | 0.22 | 1.1575 | 1.16 | 1.1575 | 20431 |
| 1724912100 | 1.1575 | 0.01 | 0.65 | 1.15 | 1.1575 | 1.15 | 203 |
| 1724825700 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 434 |
| 1724739300 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 24983 |
| 1724652900 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.145 | 127839 |
| 1724393700 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 16317 |
| 1724307300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 10348 |
| 1724220900 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.155 | 6879 |
| 1724134500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1186 |
| 1724048100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 9381 |
| 1723788900 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.155 | 8798 |
| 1723702500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7811 |
| 1723616100 | 1.15 | -0.01 | -0.61 | 1.15 | 1.15 | 1.15 | 109 |
| 1723529700 | 1.157 | 0.01 | 0.61 | 1.155 | 1.157 | 1.155 | 5544 |
| 1723443300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 6 |
| 1723184100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 1245 |
| 1723097700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 6401 |
| 1723011300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 43462 |
| 1722924900 | 1.16 | -0.01 | -0.43 | 1.165 | 1.165 | 1.16 | 26 |
| 1722838500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.16 | 1754 |
| 1722579300 | 1.16 | 0.01 | 0.87 | 1.165 | 1.165 | 1.16 | 42 |
| 1722492900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 90789 |
| 1722406500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 7615 |
| 1722320100 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.15 | 30910 |
| 1722233700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 818 |
| 1721974500 | 1.15 | -0.01 | -0.65 | 1.15 | 1.15 | 1.15 | 141 |
| 1721888100 | 1.1575 | 0.01 | 0.65 | 1.165 | 1.165 | 1.1575 | 7 |
| 1721801700 | 1.15 | -0.01 | -0.65 | 1.15 | 1.15 | 1.15 | 400 |
| 1721715300 | 1.1575 | 0.01 | 0.65 | 1.15 | 1.1575 | 1.15 | 359 |
| 1721628900 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 5057 |
| 1721369700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 790 |
| 1721283300 | 1.16 | 0.01 | 0.87 | 1.165 | 1.17 | 1.1575 | 14084 |
| 1721196900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 2647 |
| 1721110500 | 1.16 | 0.01 | 0.87 | 1.155 | 1.165 | 1.145 | 29204 |
| 1721024100 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 42197 |
| 1720764900 | 1.155 | 0.01 | 0.43 | 1.16 | 1.1625 | 1.155 | 3033 |
| 1720678500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 23989 |
| 1720592100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 62173 |
| 1720505700 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.15 | 1024 |
| 1720419300 | 1.155 | -0.01 | -0.86 | 1.165 | 1.165 | 1.15 | 54452 |
| 1720160100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 334 |
| 1720073700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 17905 |
| 1719987300 | 1.15 | -0.01 | -0.43 | 1.165 | 1.165 | 1.15 | 2343 |
| 1719900900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 403 |
| 1719814500 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1399999 | 2922164 |
| 1719555300 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 25945 |
| 1719468900 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 407 |
| 1719382500 | 1.165 | 0.02 | 1.30 | 1.15 | 1.165 | 1.15 | 32638 |
| 1719296100 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 78729 |
| 1719209700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 30251 |
| 1718950500 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 16931 |
| 1718864100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1735 |
| 1718777700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 2 |
| 1718691300 | 1.155 | 0 | 0.00 | 1.15 | 1.155 | 1.135 | 10898 |
| 1718604900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 11058 |
| 1718345700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
