Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LCL Resources Ltd | LCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.012 |
LCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.011775 | 1,454,184 | -0.001 | -8.33% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.011376 | 1,613,878 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.014 | 0.01 | 0.011523 | 1,659,876 | 0.001 | 10.00% |
| 6 Months | 0.025 | 0.026 | 0.01 | 0.014303 | 1,818,758 | -0.014 | -56.00% |
| 1 Year | 0.036 | 0.05 | 0.01 | 0.026753 | 1,913,917 | -0.025 | -69.44% |
| 3 Years | 0.19 | 0.21 | 0.01 | 0.070531 | 1,958,254 | -0.179 | -94.21% |
| 5 Years | 0.048 | 0.23 | 0.01 | 0.106374 | 2,747,530 | -0.037 | -77.08% |
LCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,758,200 |
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,251,951 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,778,846 |
| 01 May 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.012 | 0.011 | 696,994 |
| 30 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.011 | 1,838,667 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 704,463 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,890,716 |
| 24 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.011 | 6,178,663 |
| 23 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0.0105 | 1,054,314 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 722,137 |
| 19 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.012 | 0.011 | 892,070 |
| 18 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 531,499 |
| 17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,445,797 |
| 16 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 1,446,168 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 4,207,871 |
| 12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 489,108 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,253,801 |
| 10 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 118,378 |
| 09 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 777,486 |
| 08 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
