LCL Resources Ltd Historical Data - LCL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
LCL Resources Ltd (LCL)
LCL Resources Ltd (LCL) Historical

LCL Resources Ltd (LCL)

0.01

0.00

(0.00%)

Closed 06 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.01	0.009	185099	0.00902701	DE
4	0.001	11.1111111111	0.009	0.011	0.009	874198	0.00957446	DE
12	0.001	11.1111111111	0.009	0.011	0.009	991180	0.00962452	DE
26	0.001	11.1111111111	0.009	0.012	0.006	975538	0.00920482	DE
52	-0.007	-41.1764705882	0.017	0.017	0.006	1251668	0.01081402	DE
156	-0.115	-92	0.125	0.1425	0.006	1723757	0.03745315	DE
260	-0.038	-79.1666666667	0.048	0.23	0.006	2538435	0.10140793	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0.001	11.11	0.01	0.01	0.01	10000
1735276500	0.009	0	0.00	0.009	0.009	0.009	360197
1735014060	0.009	0	0.00	0.009	0.009	0.009	55128
1734930900	0.009	0	0.00	0.009	0.009	0.009	1183444
1734671700	0.009	0	0.00	0.009	0.009	0.009	2460508
1734585300	0.009	-0.0005	-5.26	0.009	0.009	0.009	200000
1734498900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734412500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	1922593
1734326100	0.01	0	0.00	0.01	0.01	0.01	903625
1734066900	0.01	0	0.00	0.01	0.011	0.01	1438520
1733980500	0.01	-0.001	-9.09	0.01	0.01	0.01	200000
1733894100	0.011	0.001	10.00	0.01	0.011	0.01	400000
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0.001	11.11	0.01	0.01	0.01	2215029
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	0	0.00	0.009	0.009	0.009	15530
1733289300	0.009	-0.001	-10.00	0.009	0.009	0.009	2090636
1733202900	0.01	0	0.00	0.01	0.01	0.01	0
1733116500	0.01	0	0.00	0.01	0.01	0.01	301681
1732857300	0.01	0	0.00	0.0095	0.01	0.0095	40433
1732770900	0.01	0	0.00	0.01	0.011	0.01	131560
1732684500	0.01	0.0005	5.26	0.009	0.01	0.009	418780
1732598100	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	116505
1732511700	0.009	-0.001	-10.00	0.01	0.01	0.009	1717052
1732252500	0.01	0	0.00	0.01	0.01	0.01	94330
1732166100	0.01	0	0.00	0.01	0.01	0.01	74605
1732079700	0.01	0	0.00	0.01	0.01	0.01	139005
1731993300	0.01	0.001	11.11	0.01	0.01	0.01	3607851
1731906900	0.009	-0.001	-10.00	0.009	0.009	0.009	210201
1731647700	0.01	0	0.00	0.01	0.01	0.01	15566
1731561300	0.01	0	0.00	0.01	0.01	0.01	100
1731474900	0.01	0	0.00	0.01	0.01	0.01	150000
1731388500	0.01	0	0.00	0.01	0.01	0.01	1144200
1731302100	0.01	0.001	11.11	0.01	0.01	0.0095	1694787
1731042900	0.009	-0.001	-10.00	0.009	0.009	0.009	145000
1730956500	0.01	0.001	11.11	0.01	0.01	0.01	99000
1730870100	0.009	-0.0005	-5.26	0.009	0.009	0.009	352500
1730783700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730697300	0.0095	-0.0005	-5.00	0.009	0.01	0.009	119789
1730438100	0.01	0	0.00	0.01	0.01	0.01	16000
1730351700	0.01	-0.001	-9.09	0.01	0.01	0.01	500000
1730265300	0.011	0.001	10.00	0.011	0.011	0.011	100000
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	-0.001	-9.09	0.011	0.011	0.01	1095000
1729833300	0.011	0.001	10.00	0.01	0.011	0.01	2887941
1729746900	0.01	0	0.00	0.01	0.01	0.01	265887
1729660500	0.01	0	0.00	0.01	0.01	0.01	403165
1729574100	0.01	0.001	11.11	0.009	0.01	0.009	2400448
1729487700	0.009	-0.001	-10.00	0.01	0.011	0.009	4920087
1729228500	0.01	0.001	11.11	0.01	0.01	0.01	4047080
1729142100	0.009	0	0.00	0.009	0.009	0.009	0
1729055700	0.009	-0.001	-10.00	0.009	0.009	0.009	2539856
1728969300	0.01	0.001	11.11	0.009	0.01	0.009	1069602
1728882900	0.009	0	0.00	0.009	0.009	0.009	721900
1728623700	0.009	0	0.00	0.009	0.009	0.009	92698
1728537300	0.009	0.0005	5.88	0.009	0.009	0.009	3479997
1728450900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	109314
1728364500	0.009	0	0.00	0.009	0.009	0.009	3360232
1728278100	0.009	-0.001	-10.00	0.01	0.01	0.009	3783330

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions