We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.0095 | 600931 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 906082 | 0.00984736 | DE |
| 12 | 0.003 | 42.8571428571 | 0.007 | 0.012 | 0.007 | 1191633 | 0.00971991 | DE |
| 26 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.006 | 1126261 | 0.00954731 | DE |
| 52 | -0.015 | -60 | 0.025 | 0.026 | 0.006 | 1500697 | 0.01241936 | DE |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.15 | 0.006 | 1721253 | 0.03987582 | DE |
| 260 | -0.038 | -79.1666666667 | 0.048 | 0.23 | 0.006 | 2575224 | 0.10202538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 210201 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15566 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1144200 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 1694787 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 145000 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 99000 |
| 1730870100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 352500 |
| 1730783700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730697300 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 119789 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1730265300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730092500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1095000 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2887941 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 265887 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 403165 |
| 1729574100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2400448 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 4920087 |
| 1729228500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4047080 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729055700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2539856 |
| 1728969300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1069602 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 721900 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 92698 |
| 1728537300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 3479997 |
| 1728450900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 109314 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3360232 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3783330 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10680 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5400 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 926244 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 956910 |
| 1727331300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 39213 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 324 |
| 1726812900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 63691 |
| 1726726500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 485217 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726553700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 681836 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 498633 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 544217 |
| 1726121700 | 0.012 | 0.003 | 33.33 | 0.011 | 0.012 | 0.011 | 4384523 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 82253 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 307887 |
| 1725603300 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 3137193 |
| 1725516900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4010237 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 981665 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1860916 |
| 1725257700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 69705 |
| 1724998500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 76666 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 154528 |
| 1724652900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2396701 |
| 1724393700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 900569 |
| 1724307300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724220900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 475002 |
| 1724134500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 203 |
| 1724048100 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3347398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
