Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lefroy Exploration Limited | LEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
LEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.12 | 0.125808 | 79,575 | -0.015 | -11.11% |
| 1 Month | 0.091 | 0.155 | 0.091 | 0.124153 | 281,221 | 0.029 | 31.87% |
| 3 Months | 0.14 | 0.155 | 0.091 | 0.117328 | 185,360 | -0.02 | -14.29% |
| 6 Months | 0.175 | 0.185 | 0.091 | 0.135101 | 136,712 | -0.055 | -31.43% |
| 1 Year | 0.29 | 0.29 | 0.091 | 0.162876 | 106,265 | -0.17 | -58.62% |
| 3 Years | 1.25 | 1.38 | 0.091 | 0.484052 | 149,193 | -1.13 | -90.40% |
| 5 Years | 0.185 | 1.54 | 0.091 | 0.580671 | 204,795 | -0.065 | -35.14% |
LEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,423 |
| 23 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 176,000 |
| 22 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 45,286 |
| 19 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 123,817 |
| 18 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 8,350 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.145 | 0.13 | 66,213 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 188,032 |
| 15 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 1,582,911 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 91,741 |
| 11 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.15 | 0.13 | 21,036 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 38,113 |
| 09 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.155 | 0.13 | 449,273 |
| 08 Apr 2024 | 0.14 | 0.043 | 44.33% | 0.105 | 0.14 | 0.105 | 477,990 |
| 05 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 98,378 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 206,705 |
| 03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 02 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.096 | 507,933 |
| 28 Mar 2024 | 0.105 | 0.007 | 7.14% | 0.091 | 0.105 | 0.091 | 654,555 |
| 27 Mar 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 39,211 |
| 26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 194,236 |
| 25 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 267,038 |
| 22 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.099 | 1,191,777 |
