Legacy Iron Ore Limited Historical Data - LCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Legacy Iron Ore Limited (LCY)
Legacy Iron Ore Limited (LCY) Historical

Legacy Iron Ore Limited (LCY)

0.01

0.00

(0.00%)

Closed 18 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.01	0.008	34996	0.00885713	DE
4	-0.002	-16.6666666667	0.012	0.012	0.008	563562	0.00972198	DE
12	0.002	25	0.008	0.012	0.008	485590	0.00993171	DE
26	-0.003	-23.0769230769	0.013	0.013	0.008	529123	0.00973129	DE
52	-0.006	-37.5	0.016	0.019	0.008	503249	0.01246182	DE
156	-0.021	-67.7419354839	0.031	0.034	0.008	813242	0.02033719	DE
260	0.009	900	0.001	0.079	0.001	3580263	0.02811154	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.01	0	0.00	0.01	0.01	0.01	1277
1744784100	0.01	0.002	25.00	0.009	0.01	0.009	170011
1744697700	0.008	0	0.00	0.008	0.008	0.008	0
1744611300	0.008	-0.001	-11.11	0.009	0.009	0.008	10000
1744352100	0.009	0	0.00	0.009	0.009	0.009	0
1744265700	0.009	0	0.00	0.009	0.009	0.009	59992
1744179300	0.009	0	0.00	0.009	0.009	0.009	0
1744092900	0.009	0	0.00	0.009	0.009	0.009	0
1744006500	0.009	-0.001	-10.00	0.0095	0.01	0.008	3779352
1743743700	0.01	0	0.00	0.01	0.01	0.009	511674
1743657300	0.01	-0.0005	-4.76	0.01	0.01	0.01	1500160
1743570900	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	916843
1743484500	0.011	0	0.00	0.011	0.011	0.011	417743
1743398100	0.011	0	0.00	0.011	0.011	0.011	10718
1743138900	0.011	0	0.00	0.011	0.011	0.011	25000
1743052500	0.011	0.001	10.00	0.0105	0.011	0.0105	435672
1742966100	0.01	-0.0005	-4.76	0.01	0.01	0.01	13000
1742879700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742793300	0.0105	0	0.00	0.0105	0.0105	0.0105	86
1742534100	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	200000
1742447700	0.011	0	0.00	0.011	0.011	0.011	0
1742361300	0.011	0.001	10.00	0.012	0.012	0.011	61516
1742274900	0.01	-0.001	-9.09	0.01	0.01	0.01	8100
1742188500	0.011	0.001	10.00	0.011	0.012	0.011	150475
1741929300	0.01	0	0.00	0.01	0.01	0.01	34800
1741842900	0.01	-0.001	-9.09	0.011	0.011	0.01	291931
1741756500	0.011	0	0.00	0.011	0.011	0.011	250000
1741670100	0.011	0	0.00	0.011	0.011	0.011	556069
1741583700	0.011	0.001	10.00	0.011	0.012	0.01	2096448
1741324500	0.01	0.001	11.11	0.01	0.01	0.01	91
1741238100	0.009	-0.001	-10.00	0.01	0.01	0.009	1073216
1741151700	0.01	-0.001	-9.09	0.01	0.01	0.01	250000
1741065300	0.011	0.001	10.00	0.011	0.011	0.011	54888
1740978900	0.01	0	0.00	0.01	0.011	0.01	421704
1740719700	0.01	0.001	11.11	0.009	0.01	0.009	120091
1740633300	0.009	0	0.00	0.009	0.009	0.009	364327
1740546900	0.009	0	0.00	0.009	0.009	0.009	1082236
1740460500	0.009	0	0.00	0.01	0.01	0.009	400000
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	10810
1740114900	0.01	0	0.00	0.01	0.01	0.01	200089
1740028500	0.01	-0.001	-9.09	0.01	0.01	0.01	54545
1739942100	0.011	0	0.00	0.011	0.011	0.011	440665
1739855700	0.011	0.001	10.00	0.009	0.011	0.009	4342902
1739769300	0.01	0	0.00	0.01	0.01	0.01	49989
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	6089
1739423700	0.009	-0.001	-10.00	0.01	0.01	0.009	126496
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0.002	25.00	0.009	0.01	0.009	117035
1739164500	0.008	-0.002	-20.00	0.01	0.01	0.008	359015
1738905300	0.01	0.001	11.11	0.009	0.01	0.009	615645
1738818900	0.009	0	0.00	0.009	0.009	0.009	89320
1738732500	0.009	0	0.00	0.01	0.01	0.009	156089
1738646100	0.009	0	0.00	0.009	0.009	0.009	9090
1738559700	0.009	0	0.00	0.009	0.009	0.009	1127315
1738300500	0.009	0	0.00	0.009	0.009	0.009	300000
1738214100	0.009	0	0.00	0.01	0.01	0.009	1215800
1738127700	0.009	0	0.00	0.009	0.009	0.009	17194
1738041300	0.009	0	0.00	0.009	0.009	0.009	7764
1737695700	0.009	0.001	12.50	0.009	0.009	0.008	226020
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	-0.001	-11.11	0.008	0.008	0.008	170978
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	49356

Legacy Iron Ore

Royal Caribbean

Intesa Sanpaolo

Valsabbina SME 3 SPV

InterAmerican Developmen...

Speciale Real Estate Dev...

International Bank for R...

Intesa Sanpaolo

Agricultural Pension Bank

Intesa Sanpaolo

African Development Bank

International Bank for R...

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions