ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Legacy Iron Ore Limited

Legacy Iron Ore Limited (LCY)

0.013
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0140.012851870.01342759DE
4-0.002-13.33333333330.0150.0150.0122408540.01407273DE
12-0.002-13.33333333330.0150.0170.0123520040.01527901DE
26-0.003-18.750.0160.0180.0114347460.01528607DE
52-0.007-350.020.0230.0114447860.01674302DE
156-0.002-13.33333333330.0150.0420.01121836380.02605786DE
2600.0081600.0050.0790.00138130730.02792736DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192097000.013-0.001-7.140.0130.0130.013333000
17189505000.01400.000.0140.0140.01482094
17188641000.01400.000.0140.0140.01431
17187777000.0140.0017.690.0140.0140.014100000
17186913000.01300.000.0130.0130.01354821
17186049000.013-0.001-7.140.0130.0130.013188988
17183457000.01400.000.0140.0140.0147975
17182593000.01400.000.0140.0140.014630893
17181729000.01400.000.0140.0140.014720656
17180865000.014-0.001-6.670.0150.0150.013317666
17177409000.0150.0017.140.0140.0150.014204709
17176545000.01400.000.0140.0140.014391958
17175681000.01400.000.0140.0140.01420000
17174817000.01400.000.0140.0150.01471239
17173953000.01400.000.0140.0140.014207804
17171361000.01400.000.0140.0140.01427231
17170497000.014-0.001-6.670.0150.0150.014105349
17169633000.01500.000.0140.0150.014215348
17168769000.0150.0017.140.0140.0150.014156588
17167905000.01400.000.0150.0150.0131072883
17165313000.01400.000.0140.0140.0140
17164449000.01400.000.0140.0140.0144
17163585000.014-0.002-12.500.0150.0150.014722351
17162721000.01600.000.0150.0160.0151481493
17161857000.01600.000.0160.0160.016110112
17159265000.01600.000.0160.0160.015421707
17158401000.01600.000.0160.0170.0161968663
17157537000.01600.000.0150.0160.015790577
17156673000.01600.000.0160.0160.01671600
17155809000.01600.000.0160.0160.01633912
17153217000.01600.000.0160.0160.0164012
17152353000.01600.000.0160.0160.016187528
17151489000.01600.000.0160.0160.01625228
17150625000.016-0.001-5.880.0160.0160.01675435
17149761000.01700.000.0170.0170.016708578
17147169000.01700.000.0160.0170.01635254
17146305000.01700.000.0170.0170.0170
17145441000.01700.000.0170.0170.0170
17144577000.01700.000.0170.0170.016283993
17143713000.01700.000.0170.0170.017769807
17141121000.0170.0016.250.0160.0170.015522171
17139393000.01600.000.0150.0160.0151134146
17138529000.01600.000.0160.0160.01641531
17137665000.01600.000.0160.0160.01673876
17135073000.01600.000.0160.0160.01664
17134209000.01600.000.0160.0160.01640991
17133345000.0160.0016.670.0160.0160.01674129
17132481000.01500.000.0160.0160.0151479096
17131617000.0150.0017.140.0160.0160.015933332
17129025000.01400.000.0140.0140.01424101
17128161000.014-0.001-6.670.0140.0140.014295822
17127297000.0150.0017.140.0150.0150.01512000
17126433000.01400.000.0140.0140.01448281
17125569000.014-0.001-6.670.0140.0140.014117269
17122941000.01500.000.0140.0150.014340860
17122077000.0150.0017.140.0140.0150.01415466
17121213000.014-0.001-6.670.0150.0150.014635297
17120349000.01500.000.0150.0150.014718573
17116029000.01500.000.0150.0150.014718771
17115165000.01500.000.0140.0150.014894237
17114301000.01500.000.0150.0150.0150
17113437000.01500.000.0150.0150.015162756

Your Recent History

Delayed Upgrade Clock