ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCY Legacy Iron Ore Limited

0.015
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Legacy Iron Ore Limited LCY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.015 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.015 0.014 0.015 0.015 0.015
more quote information »

LCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0130.014596574,5140.0017.14%
1 Month0.0140.0160.0110.014607758,4350.0017.14%
3 Months0.0170.0180.0110.015278525,487-0.002-11.76%
6 Months0.0150.020.0110.016205443,9020.000.00%
1 Year0.0170.0260.0110.018453660,051-0.002-11.76%
3 Years0.0150.0420.0110.0249232,939,5670.000.00%
5 Years0.0020.0790.0010.0278343,992,7620.013650.00%

LCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.015 0.00 0.00% 0.014 0.015 0.014 894,237
26 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
25 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 162,756
22 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.013 1,187,299
21 Mar 2024 0.015 0.001 7.14% 0.015 0.015 0.015 20,000
20 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 928,000
19 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.011 2,670,574
18 Mar 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 2,264,053
15 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
14 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 88,161
13 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 369,999
12 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,258,119
11 Mar 2024 0.015 0.00 0.00% 0.015 0.016 0.015 124,716
08 Mar 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,030,421
07 Mar 2024 0.016 0.001 6.67% 0.015 0.016 0.015 715,942
06 Mar 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,273,417
05 Mar 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,289,556
04 Mar 2024 0.014 -0.002 -12.50% 0.016 0.016 0.014 636,167
01 Mar 2024 0.016 0.0015 10.34% 0.015 0.016 0.015 159,169
29 Feb 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 81,874
28 Feb 2024 0.015 0.00 0.00% 0.014 0.015 0.014 140,037

Your Recent History

Delayed Upgrade Clock