Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legacy Iron Ore Limited | LCY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.014 | 0.015 | 0.015 | 0.015 |
LCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.013 | 0.014596 | 574,514 | 0.001 | 7.14% |
1 Month | 0.014 | 0.016 | 0.011 | 0.014607 | 758,435 | 0.001 | 7.14% |
3 Months | 0.017 | 0.018 | 0.011 | 0.015278 | 525,487 | -0.002 | -11.76% |
6 Months | 0.015 | 0.02 | 0.011 | 0.016205 | 443,902 | 0.00 | 0.00% |
1 Year | 0.017 | 0.026 | 0.011 | 0.018453 | 660,051 | -0.002 | -11.76% |
3 Years | 0.015 | 0.042 | 0.011 | 0.024923 | 2,939,567 | 0.00 | 0.00% |
5 Years | 0.002 | 0.079 | 0.001 | 0.027834 | 3,992,762 | 0.013 | 650.00% |
LCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 894,237 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 162,756 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 1,187,299 |
21 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 20,000 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 928,000 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.011 | 2,670,574 |
18 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 2,264,053 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 88,161 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 369,999 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,258,119 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 124,716 |
08 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,030,421 |
07 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 715,942 |
06 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,273,417 |
05 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,289,556 |
04 Mar 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 636,167 |
01 Mar 2024 | 0.016 | 0.0015 | 10.34% | 0.015 | 0.016 | 0.015 | 159,169 |
29 Feb 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 81,874 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 140,037 |