Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legacy Minerals Holdings Ltd | LGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 13:17:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 |
LGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.17 | 0.174643 | 98,828 | 0.005 | 2.94% |
| 1 Month | 0.175 | 0.18 | 0.16 | 0.170762 | 71,017 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.18 | 0.125 | 0.160718 | 99,732 | 0.04 | 29.63% |
| 6 Months | 0.15 | 0.18 | 0.115 | 0.150347 | 91,960 | 0.025 | 16.67% |
| 1 Year | 0.17 | 0.20 | 0.11 | 0.151954 | 76,754 | 0.005 | 2.94% |
| 3 Years | 0.245 | 0.26 | 0.11 | 0.169334 | 106,097 | -0.07 | -28.57% |
| 5 Years | 0.245 | 0.26 | 0.11 | 0.169334 | 106,097 | -0.07 | -28.57% |
LGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 14 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 42,670 |
| 13 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 214,596 |
| 10 May 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 201,580 |
| 09 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,348 |
| 08 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 33,945 |
| 07 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.16 | 20,300 |
| 06 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,885 |
| 02 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 127,680 |
| 01 May 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 59,300 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 98,935 |
| 29 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 36,842 |
| 26 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 9,800 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 30,560 |
| 23 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 105,016 |
| 22 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.18 | 0.18 | 0.17 | 75,494 |
| 19 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 79,610 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 130,696 |
| 17 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 4,053 |
| 16 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 133,488 |
