S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Legacy Minerals Holdings Ltd (LGMO)
Legacy Minerals Holdings Ltd (LGMO) Historical

LGMO Legacy Minerals Holdings Ltd

0.05

0.00 (0.00%)

13 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Legacy Minerals Holdings Ltd	LGMO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.05	10:31:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.05	0.05	0.05	0.05	0.05

more quote information »

LGMO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.04575	85,335	0.01	25.00%
1 Month	0.05	0.05	0.04	0.042871	93,588	0.00	0.00%
3 Months	0.019	0.05	0.019	0.040487	105,001	0.031	163.16%
6 Months	0.017	0.05	0.017	0.040028	101,738	0.033	194.12%
1 Year	0.017	0.05	0.017	0.040028	101,738	0.033	194.12%
3 Years	0.017	0.05	0.017	0.040028	101,738	0.033	194.12%
5 Years	0.017	0.05	0.017	0.040028	101,738	0.033	194.12%

LGMO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	72,868
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0.05	23,408
08 May 2024	0.05	0.01	25.00%	0.05	0.05	0.05	100,000
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
06 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	145,063
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	201,843
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
23 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	86,824
19 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	100,000
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	18,700

Legacy Minerals

Platform Specialty Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions