ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LEG Legend Mining Limited

0.015
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Legend Mining Limited LEG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.015 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.015
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0190.0150.0156671,016,790-0.003-16.67%
1 Month0.0160.0220.0150.0170711,094,043-0.001-6.25%
3 Months0.0190.0220.0120.015911992,691-0.004-21.05%
6 Months0.0380.0380.0120.0207991,136,227-0.023-60.53%
1 Year0.0470.0550.0120.030279970,375-0.032-68.09%
3 Years0.1250.140.0120.0640971,330,005-0.11-88.00%
5 Years0.030.2150.0120.0922671,999,781-0.015-50.00%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 2,330,400
26 Feb 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 1,197,000
23 Feb 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
22 Feb 2024 0.018 0.001 5.88% 0.018 0.019 0.018 438,092
21 Feb 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 101,667
20 Feb 2024 0.018 0.001 5.88% 0.018 0.018 0.018 784,977
19 Feb 2024 0.017 0.00 0.00% 0.017 0.017 0.017 161,316
16 Feb 2024 0.017 0.00 0.00% 0.017 0.017 0.017 190,581
15 Feb 2024 0.017 -0.001 -5.56% 0.02 0.02 0.017 800,353
14 Feb 2024 0.018 -0.002 -10.00% 0.02 0.022 0.017 2,982,171
13 Feb 2024 0.02 0.001 5.26% 0.019 0.0205 0.019 949,275
12 Feb 2024 0.019 0.002 11.76% 0.018 0.019 0.018 991,909
09 Feb 2024 0.017 0.00 0.00% 0.018 0.018 0.017 372,252
08 Feb 2024 0.017 0.00 0.00% 0.017 0.017 0.016 2,369,571
07 Feb 2024 0.017 0.001 6.25% 0.017 0.017 0.017 1,139,647
06 Feb 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 1,703,319
05 Feb 2024 0.017 0.00 0.00% 0.016 0.017 0.016 1,941,564
02 Feb 2024 0.017 0.00 0.00% 0.017 0.017 0.016 1,278,410
01 Feb 2024 0.017 0.00 0.00% 0.017 0.018 0.0165 440,201
31 Jan 2024 0.017 0.001 6.25% 0.016 0.017 0.016 614,119
30 Jan 2024 0.016 0.002 14.29% 0.014 0.016 0.014 1,406,260
29 Jan 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,138,021
25 Jan 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,239,496

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com