We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.0085 | 621338 | 0.009 | DE |
| 4 | -0.0015 | -14.2857142857 | 0.0105 | 0.011 | 0.007 | 670327 | 0.00868501 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.007 | 510452 | 0.00965542 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.014 | 0.007 | 590810 | 0.01109441 | DE |
| 52 | -0.009 | -50 | 0.018 | 0.022 | 0.007 | 681418 | 0.01265345 | DE |
| 156 | -0.062 | -87.323943662 | 0.071 | 0.095 | 0.007 | 908850 | 0.03647421 | DE |
| 260 | -0.073 | -89.0243902439 | 0.082 | 0.215 | 0.007 | 1713815 | 0.09284531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 1082613 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 330000 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 451400 |
| 1738300500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.007 | 6119756 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85133 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256667 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130965 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210555 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2743 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 442551 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 589964 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7700 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 50036 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342293 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 512850 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 66000 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 178925 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428086 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 40949 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16538 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 447301 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 46049 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 153951 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 919539 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1992162 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 420256 |
| 1734326100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 915465 |
| 1734066900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 41499 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 447954 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18605 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78680 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733375700 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1225000 |
| 1733289300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 148057 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 703304 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51083 |
| 1732857300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 59596 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 394281 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2880555 |
| 1732598100 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.011 | 106119 |
| 1732511700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 187355 |
| 1732252500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1475000 |
| 1732166100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 55586 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 223792 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204235 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 300000 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 74597 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 30316 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
