LEG

Legend Mining Historical Data - LEG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Legend Mining Limited LEG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.003 4.35% 0.072 16:10:05
Open Price Low Price High Price Close Price Previous Close
0.071 0.068 0.072 0.072 0.069
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.06650.069489886,5950.0022.86%
1 Month0.0850.0950.0610.0778441,347,121-0.013-15.29%
3 Months0.0670.0950.0610.0762431,363,9770.0057.46%
6 Months0.0520.0950.0480.0721191,572,5090.0238.46%
1 Year0.1150.140.0480.0776571,922,952-0.043-37.39%
3 Years0.0280.2150.0230.105332,626,9670.044157.14%
5 Years0.0110.2150.010.085252,263,9260.061554.55%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.072 0.003 4.35% 0.071 0.072 0.068 417,673
19 May 2022 0.069 -0.004 -5.48% 0.074 0.074 0.068 1,837,681
18 May 2022 0.073 0.006 8.96% 0.069 0.075 0.069 1,379,965
17 May 2022 0.067 -0.005 -6.94% 0.071 0.071 0.067 1,700,996
16 May 2022 0.072 0.002 2.86% 0.07 0.072 0.069 425,391
13 May 2022 0.07 0.003 4.48% 0.067 0.07 0.067 208,861
12 May 2022 0.067 -0.001 -1.47% 0.07 0.07 0.0665 717,761
11 May 2022 0.068 0.003 4.62% 0.069 0.07 0.068 372,693
10 May 2022 0.065 -0.001 -1.52% 0.065 0.068 0.061 3,151,908
09 May 2022 0.066 -0.007 -9.59% 0.07 0.071 0.066 2,016,755
06 May 2022 0.073 -0.007 -8.75% 0.078 0.078 0.073 1,563,094
05 May 2022 0.08 0.00 0.0% 0.08 0.083 0.08 700,474
04 May 2022 0.08 -0.002 -2.44% 0.082 0.083 0.079 1,149,109
03 May 2022 0.082 -0.003 -3.53% 0.088 0.088 0.082 530,538
02 May 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
29 Apr 2022 0.085 0.002 2.41% 0.083 0.086 0.083 617,556
28 Apr 2022 0.083 -0.004 -4.6% 0.088 0.088 0.083 1,774,450
27 Apr 2022 0.087 -0.002 -2.25% 0.085 0.09 0.083 1,557,822
26 Apr 2022 0.089 0.001 1.14% 0.09 0.095 0.085 2,174,943
25 Apr 2022 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
22 Apr 2022 0.088 -0.004 -4.35% 0.09 0.09 0.085 1,291,803
21 Apr 2022 0.092 0.008 9.52% 0.085 0.094 0.085 2,914,055
Your Recent History
ASX
LEG
Legend Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 00:20:38