ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LEG Legend Mining Limited

0.013
-0.001 (-7.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Legend Mining Limited LEG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -7.14% 0.013 15:55:12
Open Price Low Price High Price Close Price Previous Close
0.014 0.013 0.014 0.013 0.014
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.0130.015241862,996-0.002-13.33%
1 Month0.0150.0170.0130.015001736,381-0.002-13.33%
3 Months0.0150.0220.0120.015602857,086-0.002-13.33%
6 Months0.0230.0270.0120.0186321,045,064-0.01-43.48%
1 Year0.0440.0550.0120.029065992,066-0.031-70.45%
3 Years0.120.140.0120.061741,312,284-0.107-89.17%
5 Years0.0280.2150.0120.0918831,982,436-0.015-53.57%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 548,170
27 Mar 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 323,102
26 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,526,822
25 Mar 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,089,291
22 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 458,327
21 Mar 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 200,000
20 Mar 2024 0.016 0.002 14.29% 0.015 0.016 0.015 1,040,541
19 Mar 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 1,323,797
18 Mar 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 844,568
15 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
14 Mar 2024 0.016 0.001 6.67% 0.015 0.017 0.015 962,413
13 Mar 2024 0.015 0.001 7.14% 0.014 0.015 0.014 390,610
12 Mar 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 1,177,297
11 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.014 735,550
08 Mar 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 851,474
07 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
06 Mar 2024 0.016 0.001 6.67% 0.016 0.016 0.016 505,643
05 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.014 482,916
04 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
01 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 502,000
29 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 88,000

Your Recent History

Delayed Upgrade Clock