Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Legend Mining Limited | LEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
LEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.013 | 0.015241 | 862,996 | -0.002 | -13.33% |
1 Month | 0.015 | 0.017 | 0.013 | 0.015001 | 736,381 | -0.002 | -13.33% |
3 Months | 0.015 | 0.022 | 0.012 | 0.015602 | 857,086 | -0.002 | -13.33% |
6 Months | 0.023 | 0.027 | 0.012 | 0.018632 | 1,045,064 | -0.01 | -43.48% |
1 Year | 0.044 | 0.055 | 0.012 | 0.029065 | 992,066 | -0.031 | -70.45% |
3 Years | 0.12 | 0.14 | 0.012 | 0.06174 | 1,312,284 | -0.107 | -89.17% |
5 Years | 0.028 | 0.215 | 0.012 | 0.091883 | 1,982,436 | -0.015 | -53.57% |
LEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 548,170 |
27 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 323,102 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,526,822 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,089,291 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 458,327 |
21 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 200,000 |
20 Mar 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 1,040,541 |
19 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 1,323,797 |
18 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 844,568 |
15 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
14 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 962,413 |
13 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 390,610 |
12 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,177,297 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 735,550 |
08 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 851,474 |
07 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 505,643 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 482,916 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
01 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 502,000 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 88,000 |