We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.011 | 787066 | 0.01262343 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.015 | 0.01 | 840737 | 0.01097685 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.017 | 0.01 | 800803 | 0.01287963 | DE |
| 26 | 0 | 0 | 0.013 | 0.022 | 0.01 | 835339 | 0.01424243 | DE |
| 52 | -0.023 | -63.8888888889 | 0.036 | 0.041 | 0.01 | 957068 | 0.01973451 | DE |
| 156 | -0.077 | -85.5555555556 | 0.09 | 0.1 | 0.01 | 1226945 | 0.05079295 | DE |
| 260 | -0.021 | -61.7647058824 | 0.034 | 0.215 | 0.01 | 1919537 | 0.09165767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721888100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1 |
| 1721801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 662684 |
| 1721715300 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 422971 |
| 1721628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80682 |
| 1721369700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 1287061 |
| 1721283300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1481934 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 230000 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1720764900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 596390 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7628 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2483 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 24269 |
| 1720160100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.01 | 552018 |
| 1720073700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1087956 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 334107 |
| 1719900900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 99729 |
| 1719814500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1783990 |
| 1719555300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 6911135 |
| 1719468900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 48959 |
| 1719382500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 341247 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.01 | 708446 |
| 1719209700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 2097576 |
| 1718950500 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 474445 |
| 1718864100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1093430 |
| 1718777700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 202375 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 3451934 |
| 1718604900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 389698 |
| 1718345700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1038773 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1119808 |
| 1718172900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 500185 |
| 1718086500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 210719 |
| 1717740900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 179057 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 295592 |
| 1717568100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 466044 |
| 1717481700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 102239 |
| 1717395300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 488666 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2298666 |
| 1717049700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 95348 |
| 1716963300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 656217 |
| 1716876900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 608685 |
| 1716790500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 367 |
| 1716531300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 193096 |
| 1716444900 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.015 | 300227 |
| 1716358500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.014 | 1633772 |
| 1716272100 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 760888 |
| 1716185700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 438671 |
| 1715926500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 78129 |
| 1715840100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.015 | 2276402 |
| 1715753700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.015 | 187239 |
| 1715667300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1457822 |
| 1715580900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 254594 |
| 1715321700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715235300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 19271 |
| 1715148900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1367127 |
| 1715062500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 694991 |
| 1714976100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2023232 |
| 1714716900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1157300 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 9523 |
| 1714544100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 637992 |
| 1714457700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1714371300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1949224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
