LPDOB

Lepidico Historical Data - LPDOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Lepidico Limited LPDOB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -33.33% 0.01 15:58:04
Open Price Low Price High Price Close Price Previous Close
0.012 0.01 0.012 0.01 0.015
more quote information »

LPDOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.010.015244246,784-0.005-33.33%
1 Month0.0050.0180.0050.0114851,694,0960.005100.0%
3 Months0.0040.0180.0030.0082031,354,8150.006150.0%
6 Months0.0030.0180.0010.0065181,052,0940.007233.33%
1 Year0.0030.0190.0010.006928982,6810.007233.33%
3 Years0.010.0190.0010.006707749,8400.000.0%
5 Years0.010.0190.0010.006707749,8400.000.0%

LPDOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
25 Nov 2021 0.015 -0.001 -6.25% 0.016 0.016 0.012 561,233
24 Nov 2021 0.016 0.00 0.0% 0.016 0.016 0.016 25,000
23 Nov 2021 0.016 0.001 6.67% 0.014 0.016 0.012 215,902
22 Nov 2021 0.015 0.003 25.0% 0.015 0.015 0.015 185,000
19 Nov 2021 0.012 0.002 20.0% 0.014 0.014 0.012 1,500,001
18 Nov 2021 0.01 -0.003 -23.08% 0.013 0.013 0.01 1,944,454
17 Nov 2021 0.013 0.00 0.0% 0.013 0.015 0.013 428,688
16 Nov 2021 0.013 -0.004 -23.53% 0.015 0.015 0.013 372,955
15 Nov 2021 0.017 0.00 0.0% 0.017 0.018 0.017 250,766
12 Nov 2021 0.017 0.004 30.77% 0.015 0.018 0.013 4,141,044
11 Nov 2021 0.013 -0.002 -13.33% 0.015 0.015 0.013 324,642
10 Nov 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
09 Nov 2021 0.015 0.005 50.0% 0.01 0.015 0.01 5,123,714
08 Nov 2021 0.01 0.002 25.0% 0.009 0.01 0.009 2,479,872
05 Nov 2021 0.008 -0.001 -11.11% 0.008 0.008 0.008 942,857
04 Nov 2021 0.009 0.001 12.5% 0.008 0.01 0.008 6,687,787
03 Nov 2021 0.008 0.002 33.33% 0.006 0.008 0.006 3,681,318
02 Nov 2021 0.006 0.001 20.0% 0.005 0.006 0.005 1,459,761
01 Nov 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 168,740
29 Oct 2021 0.006 0.002 50.0% 0.005 0.006 0.005 661,000
Your Recent History
ASX
LPDOB
Lepidico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 17:27:57