Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Li S Energy Limited | LIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.155 | 0.15 | 0.15 |
LIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.145 | 67,209 | 0.005 | 3.45% |
| 1 Month | 0.145 | 0.16 | 0.13 | 0.137706 | 232,959 | 0.005 | 3.45% |
| 3 Months | 0.16 | 0.18 | 0.125 | 0.146137 | 248,230 | -0.01 | -6.25% |
| 6 Months | 0.22 | 0.255 | 0.125 | 0.160765 | 247,651 | -0.07 | -31.82% |
| 1 Year | 0.325 | 0.37 | 0.125 | 0.203507 | 192,701 | -0.175 | -53.85% |
| 3 Years | 2.00 | 3.05 | 0.125 | 1.16 | 428,224 | -1.85 | -92.50% |
| 5 Years | 2.00 | 3.05 | 0.125 | 1.16 | 428,224 | -1.85 | -92.50% |
LIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 134,731 |
| 02 May 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 444,278 |
| 01 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 35,647 |
| 30 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 93,385 |
| 29 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 15,219 |
| 26 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 124,585 |
| 24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 65,087 |
| 23 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 53,075 |
| 22 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 366,919 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 195,781 |
| 18 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 59,568 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 580,740 |
| 16 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.155 | 0.135 | 1,713,411 |
| 15 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 68,348 |
| 12 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 286,346 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 93,140 |
| 10 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 79,308 |
| 09 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 229,553 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.155 | 0.155 | 0.135 | 109,638 |
| 04 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 213,233 |
